|
|
| ^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 13, 2021 |
|
ABNB Trading Signals: Hourly Price Forecast and Prediction(Airbnb)
One month low (close): $142.4800 One month high (close): $153.3100
ABNB Daily Change: -2.46% Daily StdDev 2.55% ABNB EMA_5_Trend: -0.74% 10Minute StdDev: $1.7026
Latest Price : $143.15(-2.46%) | Thu. Jul 15, 2021($1.4) Wed. Jul 14, 2021($2.3) Tue. Jul 13, 2021($1.1) Mon. Jul 12, 2021($1.2) Fri. Jul 9, 2021($3) Thu. Jul 8, 2021($1.6) Wed. Jul 7, 2021($2.4) Tue. Jul 6, 2021($1.2)
| ABNB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -1.9
| | Tue. Jul. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/13 | 15 | 149.02 | 147.57 | 146.73(-0.03) | 145.55(-0.2) | 144.76(-0.21) | 143.75 | -1.7 | | -5 | 55(-4.2) | -30 | [-1] | [-14] | [-9] | -95 | -223 | DT | -0.6 | HoldShort? | | (-3) | -8 | -9 | -15 | -20 | -1.8,0 | 43 | Sample size 50 Avg positive next hour return: 0.46%(44%) Avg negative next hour return: -0.54%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 145.55(hourly_sma_10 1.25%) 146.73(hourly_sma_20 2.07%) 147.57(daily_ema_10 2.66%) 149.02(daily_ema_20 3.67%)
|
| | | 2 | Jul/13 | 14 | 149.02 | 147.57 | 146.77(0.06) | 145.84(-0.2) | 145.06(-0.31) | 144.07 | -1.6 | | -5 | 59(-2.7) | -25 | [2] | [-17] | [-14] | -81 | -319 | DR | -0.6 | HoldShort | | (-0) | -12 | -26 | -8 | -20 | -1.5,7 | 43 | | 3 | Jul/13 | 13 | 149.02 | 147.57 | 146.69(0.07) | 146.13(-0.15) | 145.51(-0.24) | 145.02 | -1.3 | | -5 | 62(-3.5) | -15 | [3] | [-13] | [-12] | -66 | -239 | DR | -0.3 | OpenShort | | (4) | -9 | -25 | -12 | -19 | -0.9,7 | 43 | | 4 | Jul/13 | 12 | 149.02 | 147.57 | 146.59(0.1) | 146.35(-0.17) | 145.86(-0.1) | 145.93 | -1 | | -5 | 65(-5.4) | 10 | [4] | [-8] | [7] | -51 | -174 | RG | 0 | Wait | | (4) | -4 | 25 | -16 | 17 | -0.3,7 | 43 | | 5 | Jul/13 | 11 | 149.02 | 147.57 | 146.45(0.08) | 146.6(-0.3) | 146(-0.23) | 145 | -1.3 | | -5 | 70(-5.5) | -25 | [3] | [-16] | [-8] | -56 | -237 | DR | -0.5 | OpenShort | | (2) | -9 | -8 | -23 | -15 | -0.7,12 | 43 | | | | |
| 6 | Jul/13 | 10 | 149.02 | 147.57 | 146.33(0.11) | 147.04(-0.28) | 146.34(-0.19) | 145.28 | -1.2 | | -5 | 76(-5.5) | -25 | [4] | [-14] | [-14] | -31 | -227 | DR | -0.5 | OpenShort | | (4) | -8 | -28 | -17 | -20 | -0.5,32 | 43 | | 7 | Jul/13 | 9 | 149.02 | 147.57 | 146.17(0.16) | 147.45(-0.22) | 146.62(-0.08) | 146.32 | -0.9 | | -5 | 81(-5.9) | -10 | [6] | [-8] | [-6] | -4 | -170 | DR | -0.1 | OpenShort? | | (6) | -3 | -12 | -9 | -10 | 0.1,44 | 43 | | 8 | Jul/12 | 15 | 149.36 | 148.3 | 145.94(0.18) | 147.77(-0.11) | 146.74(-0.06) | 146.78 | -0.9 | | -3 | 87(-10.2) | 10 | [7] | [-3] | [-1] | 12 | -135 | DR | 0 | OpenShort? | | (7) | -2 | 4 | -5 | -20 | 0.3,54 | 47 | | 9 | Jul/12 | 14 | 149.36 | 148.3 | 145.68(0.07) | 147.93(-0.04) | 146.83(-0.25) | 146.64 | -1 | | -3 | 98(0.3) | -30 | [3] | [-11] | [-5] | 20 | -64 | DR | -0.1 | OpenShort | | (8) | -10 | -0 | -6 | -20 | 0.4,60 | 47 | | 10 | Jul/12 | 13 | 149.36 | 148.3 | 145.57(0.04) | 147.99(0.05) | 147.2(-0.37) | 146.66 | -1 | | -3 | 97(0.4) | -45 | [2] | [-14] | [-8] | 22 | -64 | DR | -0.2 | OpenShort | | (3) | -15 | -2 | -10 | -20 | 0.4,62 | 47 | | | | |
| 11 | Jul/12 | 12 | 149.36 | 148.3 | 145.51(0.04) | 147.91(0.14) | 147.74(-0.37) | 146.72 | -1 | | -3 | 97(0.4) | -50 | [2] | [-12] | [-11] | 28 | -54 | DR | -0.4 | OpenShort | | (2) | -15 | -5 | -16 | -20 | 0.5,65 | 47 | | 12 | Jul/12 | 11 | 149.36 | 148.3 | 145.45(0.03) | 147.7(0.3) | 148.28(-0.35) | 146.91 | -0.9 | | -3 | 96(0.7) | -50 | [1] | [-8] | [-14] | 38 | -19 | DR | -0.5 | OpenShort | | (2) | -14 | -8 | -18 | -20 | 0.6,73 | 47 | | 13 | Jul/12 | 10 | 149.36 | 148.3 | 145.41(0.06) | 147.25(0.29) | 148.81(-0.15) | 147.22 | -0.8 | | -3 | 96(1.2) | -50 | [2] | [-0] | [-18] | 53 | 21 | DR | -0.6 | OpenShort | | (2) | -6 | -33 | -14 | -20 | 0.7,85 | 47 | | 14 | Jul/12 | 9 | 149.36 | 148.3 | 145.32(0.11) | 146.83(0.36) | 149.03(0.16) | 148.47 | -0.3 | | -3 | 95(1.4) | -20 | [4] | [14] | [-9] | 75 | 152 | CR | -0.2 | HoldShort? | | (4) | 6 | -25 | -8 | 3 | 1.2,95 | 47 | | 15 | Jul/9 | 15 | 149.47 | 148.59 | 145.16(0.06) | 146.3(0.47) | 148.79(0.48) | 149.4 | -0 | | -1 | 93(0.3) | 15 | [2] | [29] | [4] | 92 | 348 | UT | 0.2 | HoldLong? | | (6) | 19 | -1 | 3 | 20 | 1.7,99 | 47 | | | | |
| 16 | Jul/9 | 14 | 149.47 | 148.59 | 145.08(0.03) | 145.62(0.51) | 148.08(0.66) | 149.43 | -0 | | -1 | 93(2.4) | 20 | [1] | [36] | [8] | 95 | 434 | UT | 0.5 | OpenLong | | (2) | 26 | -2 | 13 | 20 | 1.8,100 | 47 | | 17 | Jul/9 | 13 | 149.47 | 148.59 | 145.03(0.03) | 144.88(0.53) | 147.11(0.97) | 149.51 | 0 | | -1 | 90(0.8) | 25 | [1] | [49] | [24] | 98 | 522 | UT | 1 | HoldLong | | (1) | 38 | 31 | 29 | 20 | 1.9,100 | 47 | | 18 | Jul/9 | 12 | 149.47 | 148.59 | 144.99(-0.03) | 144.11(0.48) | 145.7(0.74) | 148.35 | -0.4 | | -1 | 90(-2.9) | 15 | [-1] | [38] | [24] | 84 | 445 | UR | 1.1 | SmallShort | | (-0) | 29 | 30 | 36 | 20 | 1.4,99 | 47 | | 19 | Jul/9 | 11 | 149.47 | 148.59 | 145.03(-0.07) | 143.42(0.18) | 144.63(0.57) | 147.24 | -0.8 | | -1 | 93(-13.5) | 5 | [-3] | [25] | [30] | 55 | 363 | UR | 1.1 | SmallShort | | (-3) | 23 | 37 | 37 | 20 | 0.9,82 | 47 | | 20 | Jul/9 | 10 | 149.47 | 148.59 | 145.14(-0.21) | 143.16(0.04) | 143.81(0.46) | 145.88 | -1.3 | | -1 | 106(-11.1) | -10 | [-8] | [17] | [25] | 11 | 376 | UR | 0.7 | SmallShort | | (-5) | 18 | 35 | 22 | 20 | 0.3,53 | 47 | | | | |
| 21 | Jul/9 | 9 | 149.47 | 148.59 | 145.44(-0.25) | 143.1(-0.07) | 143.15(0.35) | 144.6 | -1.8 | | -1 | 117(-4.9) | 10 | [-10] | [10] | [29] | -23 | 279 | UR | 0.5 | SmallShort? | | (-11) | 14 | 60 | 12 | 20 | -0.3,35 | 47 | | 22 | Jul/8 | 15 | 149.32 | 148.68 | 145.8(-0.27) | 143.2(-0.26) | 142.65(0.09) | 142.43 | -2.5 | | -3 | 122(2.8) | -50 | [-11] | [-6] | [-3] | -55 | 64 | DT | -0.1 | OpenShort? | | (-13) | 4 | -16 | 7 | 17 | -1,20 | 38 | | 23 | Jul/8 | 14 | 149.32 | 148.68 | 146.19(-0.25) | 143.57(-0.17) | 142.53(0.23) | 143.01 | -2.3 | | -3 | 119(-0.7) | -40 | [-10] | [1] | [1] | -55 | 99 | UR | 0.1 | SmallShort | | (-10) | 9 | -4 | 10 | 10 | -1,20 | 38 | | 24 | Jul/8 | 13 | 149.32 | 148.68 | 146.56(-0.25) | 143.82(-0.14) | 142.21(-0.2) | 143.16 | -2.2 | | -3 | 120(-0.2) | -45 | [-10] | [-16] | [7] | -60 | -23 | DP | 0.3 | OpenShort | | (-10) | -8 | 16 | 12 | -4 | -1,15 | 38 | | 25 | Jul/8 | 12 | 149.32 | 148.68 | 146.92(-0.28) | 144.03(-0.35) | 142.5(-0.38) | 142.57 | -2.5 | | -3 | 120(3.1) | -50 | [-12] | [-28] | [7] | -75 | -108 | DP | 0 | OpenShort | | (-12) | -16 | 14 | 12 | 6 | -1.3,8 | 38 | | | | |
| 26 | Jul/8 | 11 | 149.32 | 148.68 | 147.33(-0.29) | 144.54(-0.44) | 143.05(-0.49) | 142.06 | -2.6 | | -3 | 117(5.5) | -50 | [-12] | [-34] | [0] | -86 | -185 | DT | -0.3 | OpenShort | | (-12) | -20 | 6 | 2 | -20 | -1.6,4 | 38 | | 27 | Jul/8 | 10 | 149.32 | 148.68 | 147.76(-0.31) | 145.18(-0.46) | 143.76(-0.58) | 141.84 | -2.7 | | -3 | 112(9.3) | -50 | [-13] | [-38] | [-2] | -97 | -228 | DT | -0.6 | OpenShort | | (-12) | -24 | 12 | -5 | -20 | -1.9,1 | 38 | | 28 | Jul/8 | 9 | 149.32 | 148.68 | 148.22(-0.32) | 145.86(-0.53) | 144.6(-0.56) | 141.42 | -2.9 | | -3 | 102(12.1) | -50 | [-13] | [-39] | [-38] | -110 | -273 | DT | -1.1 | HoldShort? | | (-13) | -23 | -87 | -9 | -20 | -2.4,0 | 38 | | 29 | Jul/7 | 15 | 149.5 | 149.62 | 148.7(-0.26) | 146.64(-0.33) | 145.42(-0.09) | 144.59 | -2 | | -2 | 90(-7.5) | -50 | [-11] | [-15] | [-9] | -91 | -32 | DT | -0.3 | HoldShort? | | (-9) | -4 | -20 | -1 | -20 | -1.7,2 | 42 | | 30 | Jul/7 | 14 | 149.5 | 149.62 | 149.09(-0.26) | 147.12(-0.45) | 145.56(-0.33) | 145.31 | -1.7 | | -2 | 98(2.9) | -50 | [-11] | [-27] | [-1] | -82 | -65 | DT | -0.1 | OpenShort | | (-10) | -14 | -8 | 7 | 10 | -1.5,6 | 42 | | | | |
| 31 | Jul/7 | 13 | 149.5 | 149.62 | 149.48(-0.24) | 147.79(-0.41) | 146.04(-0.39) | 145.62 | -1.6 | | -2 | 95(4.3) | -50 | [-10] | [-28] | [-4] | -83 | -113 | DT | -0.2 | OpenShort | | (-11) | -16 | -13 | 11 | -19 | -1.6,7 | 42 | | 32 | Jul/7 | 12 | 149.5 | 149.62 | 149.83(-0.21) | 148.4(-0.28) | 146.61(-0.34) | 146.09 | -1.4 | | -2 | 90(3.7) | -45 | [-9] | [-23] | [2] | -88 | -121 | DP | -0.2 | OpenShort | | (-9) | -14 | 16 | 2 | -20 | -1.7,5 | 42 | | 33 | Jul/7 | 11 | 149.5 | 149.62 | 150.15(-0.25) | 148.81(-0.32) | 147.11(-0.51) | 145.5 | -1.6 | | -2 | 87(7.4) | -50 | [-10] | [-31] | [-6] | -102 | -183 | DT | -0.7 | HoldShort | | (-10) | -21 | 6 | -5 | -20 | -2.1,1 | 42 | | 34 | Jul/7 | 10 | 149.5 | 149.62 | 150.52(-0.27) | 149.29(-0.35) | 147.86(-0.56) | 145.27 | -1.7 | | -2 | 79(4.5) | -50 | [-11] | [-34] | [-32] | -115 | -213 | DT | -1.3 | HoldShort | | (-11) | -23 | -66 | -7 | -20 | -2.6,0 | 42 | | 35 | Jul/7 | 9 | 149.5 | 149.62 | 150.93(-0.26) | 149.81(-0.21) | 148.69(-0.56) | 147.74 | -0.7 | | -2 | 75(-1.5) | -50 | [-11] | [-31] | [-12] | -93 | -83 | DT | -0.5 | HoldShort? | | (-8) | -23 | -20 | -7 | -20 | -1.7,0 | 42 | | | | |
| 36 | Jul/6 | 15 | 149.73 | 150.27 | 151.32(-0.23) | 150.12(-0.14) | 149.53(-0.43) | 148.48 | -0.6 | | 0 | 76(-6.1) | -50 | [-9] | [-23] | [-6] | -88 | -64 | DT | -0.6 | HoldShort? | | (-10) | -18 | -2 | -7 | -20 | -1.5,0 | 45 | | 37 | Jul/6 | 14 | 149.73 | 150.27 | 151.67(-0.15) | 150.33(-0.17) | 150.18(-0.22) | 148.57 | -0.5 | | 0 | 82(6.1) | -45 | [-6] | [-14] | [-14] | -93 | -104 | DT | -0.9 | OpenShort | | (-9) | -9 | -18 | -23 | -20 | -1.7,0 | 45 | | 38 | Jul/6 | 13 | 149.73 | 150.27 | 151.9(-0.11) | 150.59(-0.11) | 150.51(-0.15) | 149.25 | -0.2 | | 0 | 76(3.5) | -15 | [-4] | [-10] | [-6] | -72 | -97 | DT | -0.8 | OpenShort | | (-6) | -6 | -4 | -11 | -20 | -1.6,18 | 45 | | 39 | Jul/6 | 12 | 149.73 | 150.27 | 152.07(-0.04) | 150.76(-0.2) | 150.73(-0.14) | 149.41 | -0.1 | | 0 | 73(-0.1) | -30 | [-2] | [-10] | [-24] | -66 | -165 | DT | -0.8 | OpenShort | | (-4) | -6 | -66 | 1 | -20 | -1.7,27 | 45 | | 40 | Jul/6 | 11 | 149.73 | 150.27 | 152.13(0.09) | 151.07(-0.07) | 150.94(0.15) | 151.97 | 1 | | 0 | 73(-9.1) | 40 | [4] | [5] | [9] | -24 | -63 | UT | 0.6 | OpenLong | | (2) | 6 | 7 | 13 | 20 | -0.1,29 | 45 | | | | |
| 41 | Jul/6 | 10 | 149.73 | 150.27 | 152(0.12) | 151.18(-0.06) | 150.71(0.15) | 151.69 | 0.9 | | 0 | 82(-9.5) | 50 | [5] | [6] | [16] | -40 | -103 | UT | 0.5 | OpenLong | | (4) | 6 | 38 | 4 | 20 | -0.2,15 | 45 | | 42 | Jul/6 | 9 | 149.73 | 150.27 | 151.82(0.09) | 151.27(-0.15) | 150.48(-0.12) | 150.25 | 0.2 | | 0 | 92(-11.9) | 35 | [4] | [-7] | [-4] | -70 | -221 | DR | -0.1 | OpenShort? | | (3) | -5 | -2 | -12 | -15 | -0.8,0 | 45 | | 43 | Jul/2 | 15 | 149.76 | 150.44 | 151.69(0.13) | 151.49(-0.17) | 150.66(-0.09) | 150.33 | 0.3 | | 1 | 103(-14.1) | 45 | [5] | [-6] | [-5] | -63 | -244 | DR | -0.1 | OpenShort? | | (4) | -4 | -4 | -12 | -17 | -0.6,2 | 53 | | 44 | Jul/2 | 14 | 149.76 | 150.44 | 151.5(0.14) | 151.75(-0.19) | 150.79(-0.27) | 150.46 | 0.3 | | 1 | 118(-6.5) | 25 | [6] | [-14] | [-7] | -52 | -280 | DR | -0.1 | OpenShort | | (6) | -11 | -9 | -16 | -20 | -0.4,8 | 53 | | 45 | Jul/2 | 13 | 149.76 | 150.44 | 151.29(0.12) | 152.04(-0.32) | 151.19(-0.31) | 150.81 | 0.5 | | 1 | 124(-4.2) | 30 | [5] | [-18] | [1] | -34 | -230 | RG | -0.1 | Wait | | (6) | -13 | 7 | -15 | 11 | -0.2,21 | 53 | | | | |
| 46 | Jul/2 | 12 | 149.76 | 150.44 | 151.11(0.09) | 152.53(-0.31) | 151.66(-0.27) | 150.55 | 0.4 | | 1 | 128(-2.9) | 5 | [4] | [-17] | [-10] | -27 | -199 | DR | -0.4 | OpenShort | | (5) | -11 | -15 | -20 | -20 | -0.2,28 | 53 | | 47 | Jul/2 | 11 | 149.76 | 150.44 | 150.98(0.1) | 153(-0.14) | 152.07(-0.17) | 151.14 | 0.6 | | 1 | 131(-3.9) | 10 | [4] | [-9] | [-6] | -3 | -134 | DR | -0.3 | OpenShort | | (4) | -7 | 4 | -15 | -20 | 0.1,45 | 53 | | 48 | Jul/2 | 10 | 149.76 | 150.44 | 150.83(0.12) | 153.21(-0.11) | 152.33(-0.24) | 151.01 | 0.6 | | 1 | 135(-4.9) | -5 | [5] | [-11] | [-18] | 12 | -172 | DR | -0.5 | OpenShort | | (4) | -10 | -37 | 4 | -20 | 0.1,59 | 53 | | 49 | Jul/2 | 9 | 149.76 | 150.44 | 150.66(0.19) | 153.39(0.13) | 152.7(-0.13) | 152.45 | 1.3 | | 1 | 140(0.8) | 5 | [8] | [-1] | [-10] | 32 | -108 | DR | -0.1 | OpenShort? | | (7) | -5 | -18 | 11 | -20 | 0.6,67 | 53 | | 50 | Jul/1 | 15 | 149.77 | 150.61 | 150.38(0.14) | 153.19(0.25) | 152.89(-0.33) | 153.14 | 1.4 | | 4 | 139(19.9) | 25 | [6] | [-6] | [3] | 41 | -45 | RG | 0.1 | Wait? | | (8) | -13 | 14 | 14 | -20 | 0.9,68 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|