|
|
| ^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 12, 2021 |
|
ABNB Trading Signals: Hourly Price Forecast and Prediction(Airbnb)
One month low (close): $140.2300 One month high (close): $179.8400
ABNB Daily Change: -1.24% Daily StdDev 3.59% ABNB EMA_5_Trend: -3.03% 10Minute StdDev: $2.8578
Latest Price : $140.23(-1.24%) | Fri. May 14, 2021($2.9) Thu. May 13, 2021($3.1) Wed. May 12, 2021($1.1) Tue. May 11, 2021($2.7) Mon. May 10, 2021($2.9) Fri. May 7, 2021($1.8) Thu. May 6, 2021($6.3) Wed. May 5, 2021($1.9)
| ABNB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.03% Daily EMA 20 BBV: -2.1
| | Wed. May. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 15 | 165.79 | 157.6 | 143.1(-0.28) | 141.33(-0.11) | 140.5(-0.21) | 140.26 | -2.1 | | -19 | 23(-2.5) | -50 | [-8] | [-15] | [-4] | -61 | 41 | DT | -0.1 | OpenShort? | | (-7) | -6 | -9 | 5 | -20 | -1,14 | 21 | Sample size 50 Avg positive next hour return: 0.46%(48%) Avg negative next hour return: -4.58%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 141.33(hourly_sma_10 0.76%) 143.1(hourly_sma_20 2.02%) 157.6(daily_ema_10 12.36%) 165.79(daily_ema_20 18.2%)
|
| | | 2 | May/12 | 14 | 165.79 | 157.6 | 143.5(-0.35) | 141.49(-0.11) | 140.79(-0.31) | 140.73 | -2 | | -19 | 26(-1.6) | -50 | [-10] | [-18] | [-5] | -62 | 97 | DT | -0 | OpenShort | | (-7) | -9 | -12 | 3 | -16 | -0.9,11 | 21 | | 3 | May/12 | 13 | 165.79 | 157.6 | 144(-0.31) | 141.65(-0.01) | 141.22(-0.12) | 141.37 | -2 | | -19 | 27(-1.7) | -50 | [-9] | [-11] | [7] | -62 | 114 | DP | 0 | OpenShort | | (-9) | -3 | 23 | -1 | -9 | -0.8,8 | 21 | | 4 | May/12 | 12 | 165.79 | 157.6 | 144.44(-0.37) | 141.66(-0.07) | 141.39(-0.28) | 140.17 | -2.1 | | -19 | 29(-1.6) | -50 | [-10] | [-17] | [-5] | -76 | 17 | DT | -0.3 | HoldShort | | (-10) | -8 | 4 | -7 | -20 | -1.2,4 | 21 | | 5 | May/12 | 11 | 165.79 | 157.6 | 144.97(-0.43) | 141.76(-0.46) | 141.79(-0.26) | 139.95 | -2.1 | | -19 | 30(-2.2) | -50 | [-12] | [-22] | [-11] | -72 | 35 | DT | -0.5 | OpenShort | | (-10) | -7 | -33 | -2 | 5 | -1.3,11 | 21 | | | | |
| 6 | May/12 | 10 | 165.79 | 157.6 | 145.59(-0.44) | 142.41(-0.34) | 142.16(-0.02) | 141.73 | -2 | | -19 | 33(-2.9) | -50 | [-12] | [-14] | [-4] | -60 | 190 | DT | -0.1 | OpenShort | | (-10) | -1 | -22 | 4 | 20 | -1,15 | 21 | | 7 | May/12 | 9 | 165.79 | 157.6 | 146.23(-0.42) | 142.89(-0.31) | 142.18(0.08) | 142.91 | -1.9 | | -19 | 36(-1.3) | -50 | [-12] | [-11] | [11] | -54 | 234 | DP | 0.2 | OpenShort? | | (-11) | 2 | 14 | 8 | 20 | -0.8,16 | 21 | | 8 | May/11 | 15 | 167.71 | 161.56 | 146.85(-0.39) | 143.33(-0.39) | 142.07(0.09) | 142.19 | -2.3 | | -16 | 37(-5.1) | -50 | [-11] | [-11] | [3] | -65 | 113 | DP | 0 | OpenShort? | | (-13) | 3 | 0 | 6 | 20 | -1,10 | 28 | | 9 | May/11 | 14 | 167.71 | 161.56 | 147.43(-0.38) | 143.89(-0.32) | 141.94(0.14) | 142.18 | -2.4 | | -16 | 42(1) | -50 | [-11] | [-8] | [2] | -72 | 77 | DP | 0.1 | OpenShort | | (-11) | 4 | 7 | 5 | -14 | -1.2,8 | 28 | | 10 | May/11 | 13 | 167.71 | 161.56 | 148(-0.33) | 144.35(-0.36) | 141.74(-0.64) | 141.79 | -2.4 | | -16 | 41(1) | -50 | [-9] | [-30] | [-3] | -78 | -239 | DT | 0 | HoldShort | | (-11) | -18 | -1 | 7 | -20 | -1.4,7 | 28 | | | | |
| 11 | May/11 | 12 | 167.71 | 161.56 | 148.49(-0.38) | 144.87(-0.45) | 142.66(-0.65) | 141.86 | -2.4 | | -16 | 40(1.3) | -50 | [-11] | [-32] | [-6] | -82 | -220 | DT | -0.2 | OpenShort | | (-9) | -18 | -9 | 10 | -20 | -1.5,6 | 28 | | 12 | May/11 | 11 | 167.71 | 161.56 | 149.05(-0.4) | 145.52(-0.57) | 143.59(-0.7) | 142.34 | -2.3 | | -16 | 39(1.5) | -50 | [-11] | [-35] | [2] | -86 | -216 | DP | -0.3 | OpenShort | | (-10) | -20 | 15 | -1 | -20 | -1.6,4 | 28 | | 13 | May/11 | 10 | 167.71 | 161.56 | 149.64(-0.44) | 146.35(-0.59) | 144.6(-0.85) | 141.52 | -2.4 | | -16 | 37(3.1) | -50 | [-12] | [-40] | [-8] | -99 | -299 | DT | -0.8 | OpenShort | | (-12) | -24 | 7 | -8 | -20 | -2,1 | 28 | | 14 | May/11 | 9 | 167.71 | 161.56 | 150.3(-0.45) | 147.22(-0.65) | 145.83(-0.77) | 141.17 | -2.4 | | -16 | 34(3.1) | -50 | [-13] | [-39] | [-46] | -113 | -339 | DT | -1.3 | HoldShort? | | (-13) | -21 | -95 | -13 | -20 | -2.5,0 | 28 | | 15 | May/10 | 15 | 169.59 | 165.24 | 150.97(-0.37) | 148.18(-0.4) | 146.96(-0.08) | 146.4 | -2.5 | | -12 | 31(-12.8) | -50 | [-10] | [-15] | [-1] | -83 | 69 | DT | -0.2 | HoldShort? | | (-7) | -2 | -3 | -3 | 1 | -1.4,2 | 29 | | | | |
| 16 | May/10 | 14 | 169.59 | 165.24 | 151.53(-0.54) | 148.78(-0.52) | 147.07(-0.25) | 146.55 | -2.5 | | -12 | 44(-5.4) | -50 | [-15] | [-22] | [-4] | -75 | 172 | DT | -0.1 | HoldShort | | (-10) | -7 | -14 | 3 | 7 | -1.2,5 | 29 | | 17 | May/10 | 13 | 169.59 | 165.24 | 152.36(-0.53) | 149.56(-0.54) | 147.44(-0.45) | 147.35 | -2.4 | | -12 | 49(-5.2) | -50 | [-15] | [-28] | [-1] | -73 | 107 | DT | -0 | OpenShort | | (-14) | -13 | -6 | 4 | 8 | -1.1,5 | 29 | | 18 | May/10 | 12 | 169.59 | 165.24 | 153.17(-0.55) | 150.37(-0.4) | 148.1(-0.34) | 147.7 | -2.4 | | -12 | 54(-6.3) | -50 | [-15] | [-23] | [2] | -75 | 130 | DP | -0.1 | OpenShort | | (-15) | -9 | 16 | 2 | -20 | -1.1,3 | 29 | | 19 | May/10 | 11 | 169.59 | 165.24 | 154.02(-0.66) | 150.98(-0.44) | 148.6(-0.54) | 146.8 | -2.5 | | -12 | 61(-4) | -50 | [-18] | [-30] | [-10] | -83 | 80 | DT | -0.3 | HoldShort | | (-16) | -15 | -3 | -3 | -20 | -1.3,0 | 29 | | 20 | May/10 | 10 | 169.59 | 165.24 | 155.05(-0.66) | 151.65(-0.3) | 149.41(-0.72) | 146.97 | -2.5 | | -12 | 65(-2) | -50 | [-18] | [-33] | [-21] | -84 | -18 | DT | -0.4 | HoldShort | | (-18) | -20 | -25 | -2 | -20 | -1.4,1 | 29 | | | | |
| 21 | May/10 | 9 | 169.59 | 165.24 | 156.09(-0.61) | 152.1(-0.32) | 150.49(-0.79) | 148.38 | -2.3 | | -12 | 67(-2.3) | -50 | [-17] | [-35] | [-22] | -82 | -60 | DT | -0.3 | HoldShort? | | (-17) | -22 | -40 | -3 | -20 | -1.3,1 | 29 | | 22 | May/7 | 15 | 171.19 | 168.17 | 157.04(-0.57) | 152.59(-0.23) | 151.69(-0.62) | 150.65 | -2.7 | | -9 | 69(-15.3) | -50 | [-16] | [-28] | [-1] | -73 | 23 | DT | -0.2 | OpenShort? | | (-15) | -17 | 8 | -3 | -20 | -1,2 | 28 | | 23 | May/7 | 14 | 171.19 | 168.17 | 157.94(-0.55) | 152.94(-0.28) | 152.64(-0.46) | 150.22 | -2.7 | | -9 | 84(0) | -50 | [-15] | [-24] | [-10] | -78 | -38 | DT | -0.4 | HoldShort | | (-16) | -13 | -11 | -7 | -20 | -1.2,2 | 28 | | 24 | May/7 | 13 | 171.19 | 168.17 | 158.82(-0.52) | 153.37(-0.25) | 153.35(-0.35) | 150.82 | -2.6 | | -9 | 84(1.9) | -50 | [-14] | [-20] | [-15] | -73 | -55 | DT | -0.4 | OpenShort | | (-15) | -10 | -27 | -5 | -20 | -1.2,7 | 28 | | 25 | May/7 | 12 | 171.19 | 168.17 | 159.65(-0.42) | 153.76(-0.34) | 153.88(0.1) | 152.36 | -2.4 | | -9 | 82(1.8) | -50 | [-12] | [-8] | [-10] | -64 | 0 | DT | -0.2 | OpenShort | | (-13) | 3 | -34 | 4 | 5 | -1.2,16 | 28 | | | | |
| 26 | May/7 | 11 | 171.19 | 168.17 | 160.32(-0.34) | 154.28(-0.56) | 153.72(0.15) | 154.37 | -2.2 | | -9 | 81(1.8) | -50 | [-9] | [-9] | [5] | -57 | 18 | DP | 0.1 | OpenShort | | (-10) | 4 | -18 | 8 | 20 | -1,18 | 28 | | 27 | May/7 | 10 | 171.19 | 168.17 | 160.86(-0.24) | 155.15(-0.53) | 153.49(0.16) | 155.44 | -2 | | -9 | 79(1.2) | -30 | [-7] | [-8] | [22] | -57 | -50 | DP | 0.3 | OpenShort | | (-9) | 4 | 29 | 14 | 20 | -0.9,16 | 28 | | 28 | May/7 | 9 | 171.19 | 168.17 | 161.25(-0.32) | 155.98(-0.7) | 153.24(-0.1) | 153.74 | -2.3 | | -9 | 78(2.7) | -50 | [-9] | [-18] | [7] | -75 | -165 | DP | 0.1 | OpenShort? | | (-8) | -3 | 4 | 8 | 20 | -1.3,8 | 28 | | 29 | May/6 | 15 | 172.66 | 170.68 | 161.77(-0.36) | 157.07(-0.87) | 153.4(-0.16) | 153.49 | -3 | | -7 | 75(-13.7) | -50 | [-10] | [-22] | [15] | -81 | -178 | DP | 0 | OpenShort? | | (-9) | -4 | 34 | 7 | 20 | -1.4,4 | 27 | | 30 | May/6 | 14 | 172.66 | 170.68 | 162.35(-0.52) | 158.45(-1.01) | 153.64(-0.78) | 151.56 | -3.3 | | -7 | 89(6.7) | -50 | [-14] | [-41] | [-17] | -98 | -328 | DT | -0.4 | OpenShort | | (-12) | -21 | -28 | 4 | -20 | -1.9,0 | 27 | | | | |
| 31 | May/6 | 13 | 172.66 | 170.68 | 163.2(-0.48) | 160.07(-0.89) | 154.85(-1.26) | 153.2 | -3.1 | | -7 | 82(7) | -50 | [-13] | [-52] | [-14] | -98 | -440 | DT | -0.3 | OpenShort | | (-13) | -34 | -17 | 8 | -20 | -1.9,0 | 27 | | 32 | May/6 | 12 | 172.66 | 170.68 | 164(-0.43) | 161.5(-0.89) | 156.82(-1.2) | 154.19 | -2.9 | | -7 | 75(7.1) | -50 | [-12] | [-50] | [-12] | -103 | -464 | DT | -0.6 | HoldShort | | (-13) | -33 | -6 | 6 | -20 | -2.1,0 | 27 | | 33 | May/6 | 11 | 172.66 | 170.68 | 164.71(-0.45) | 162.95(-0.8) | 158.72(-1.26) | 154.54 | -2.9 | | -7 | 68(9.1) | -50 | [-12] | [-51] | [-19] | -110 | -481 | DT | -1 | HoldShort | | (-12) | -34 | -3 | -11 | -20 | -2.4,0 | 27 | | 34 | May/6 | 10 | 172.66 | 170.68 | 165.45(-0.45) | 164.27(-0.76) | 160.75(-1.54) | 154.71 | -2.8 | | -7 | 59(11.5) | -50 | [-12] | [-58] | [-40] | -123 | -582 | DT | -1.6 | HoldShort | | (-12) | -42 | -49 | -24 | -20 | -2.9,0 | 27 | | 35 | May/6 | 9 | 172.66 | 170.68 | 166.2(-0.4) | 165.53(-0.49) | 163.27(-1.22) | 157.6 | -2.4 | | -7 | 47(9.2) | -50 | [-11] | [-45] | [-53] | -120 | -422 | DT | -1.9 | HoldShort? | | (-10) | -33 | -89 | -32 | -20 | -2.9,3 | 27 | | | | |
| 36 | May/5 | 15 | 174.04 | 172.59 | 166.87(-0.24) | 166.35(-0.13) | 165.29(-0.54) | 163.06 | -2.3 | | -4 | 38(-14.6) | -50 | [-7] | [-19] | [-17] | -78 | -124 | DT | -0.9 | HoldShort? | | (-7) | -15 | -10 | -29 | -20 | -1.6,12 | 39 | | 37 | May/5 | 14 | 174.04 | 172.59 | 167.27(-0.26) | 166.57(0.03) | 166.19(-0.59) | 163.69 | -2.2 | | -4 | 53(-3.5) | -50 | [-7] | [-19] | [-19] | -51 | -93 | DT | -1 | OpenShort | | (-6) | -16 | -16 | -21 | -20 | -1.4,34 | 39 | | 38 | May/5 | 13 | 174.04 | 172.59 | 167.71(-0.27) | 166.52(0.03) | 167.18(-0.36) | 164.68 | -2 | | -4 | 56(-5.7) | -50 | [-7] | [-12] | [-21] | -24 | 5 | DT | -0.9 | OpenShort | | (-6) | -10 | -42 | -8 | -20 | -1.1,54 | 39 | | 39 | May/5 | 12 | 174.04 | 172.59 | 168.16(-0.23) | 166.47(0.13) | 167.78(-0.01) | 167.3 | -1.4 | | -4 | 62(-7.2) | -45 | [-6] | [-1] | [-1] | 8 | 184 | DT | -0.2 | OpenShort | | (-5) | -0 | -7 | 4 | 4 | -0.3,65 | 39 | | 40 | May/5 | 11 | 174.04 | 172.59 | 168.54(-0.23) | 166.25(-0.05) | 167.79(0.23) | 167.74 | -1.3 | | -4 | 69(-4.7) | -40 | [-6] | [3] | [9] | 11 | 248 | UR | -0 | SmallShort | | (-6) | 6 | 3 | 11 | 20 | -0.2,66 | 39 | | | | |
| 41 | May/5 | 10 | 174.04 | 172.59 | 168.93(-0.22) | 166.34(-0.09) | 167.41(0.28) | 167.52 | -1.4 | | -4 | 74(-4.9) | -35 | [-6] | [4] | [2] | 1 | 218 | UR | 0 | SmallShort | | (-7) | 8 | -18 | 13 | 20 | -0.4,61 | 39 | | 42 | May/5 | 9 | 174.04 | 172.59 | 169.29(-0.21) | 166.49(0.01) | 166.95(0.66) | 168.66 | -1.1 | | -4 | 79(-2) | -15 | [-6] | [16] | [15] | -3 | 348 | UR | 0.5 | SmallShort? | | (-5) | 18 | 15 | 20 | 20 | -0.2,52 | 39 | | 43 | May/4 | 15 | 174.91 | 173.14 | 169.64(-0.18) | 166.47(-0.1) | 165.85(0.42) | 167.7 | -1.4 | | -5 | 81(-1.1) | -10 | [-5] | [8] | [11] | -23 | 184 | UR | 0.5 | SmallShort? | | (-6) | 12 | 5 | 18 | 20 | -0.5,40 | 41 | | 44 | May/4 | 14 | 174.91 | 173.14 | 169.94(-0.32) | 166.63(-0.14) | 165.16(0.28) | 167.36 | -1.5 | | -5 | 82(-4.3) | -30 | [-9] | [3] | [16] | -37 | 253 | UR | 0.5 | SmallShort | | (-5) | 8 | 25 | 21 | 20 | -0.6,28 | 41 | | 45 | May/4 | 13 | 174.91 | 173.14 | 170.48(-0.35) | 166.86(-0.32) | 164.7(-0.35) | 165.8 | -1.8 | | -5 | 86(0.2) | -50 | [-10] | [-17] | [7] | -64 | 5 | DP | 0.3 | OpenShort | | (-10) | -10 | 9 | 13 | 20 | -1.1,14 | 41 | | | | |
| 46 | May/4 | 12 | 174.91 | 173.14 | 171.07(-0.32) | 167.39(-0.35) | 165.27(-0.46) | 165.22 | -1.9 | | -5 | 86(3.3) | -50 | [-9] | [-21] | [11] | -77 | -129 | DP | -0 | OpenShort | | (-10) | -13 | 33 | 9 | -15 | -1.3,6 | 41 | | 47 | May/4 | 11 | 174.91 | 173.14 | 171.62(-0.33) | 167.97(-0.56) | 166.03(-0.63) | 163.19 | -2.3 | | -5 | 82(7.6) | -50 | [-9] | [-28] | [-13] | -100 | -309 | DT | -0.7 | HoldShort | | (-11) | -17 | -17 | -5 | -20 | -2,0 | 41 | | 48 | May/4 | 10 | 174.91 | 173.14 | 172.19(-0.33) | 168.91(-0.55) | 167.08(-0.61) | 164.23 | -2.1 | | -5 | 75(8.1) | -50 | [-9] | [-28] | [-17] | -102 | -275 | DT | -0.7 | HoldShort | | (-9) | -17 | -14 | -34 | -20 | -2.1,1 | 41 | | 49 | May/4 | 9 | 174.91 | 173.14 | 172.76(-0.3) | 169.85(-0.57) | 168.11(-0.54) | 165.07 | -1.9 | | -5 | 67(5.1) | -50 | [-8] | [-26] | [-31] | -105 | -277 | DT | -0.9 | HoldShort? | | (-9) | -15 | -56 | -35 | -20 | -2.3,3 | 41 | | 50 | May/3 | 15 | 175.95 | 173.45 | 173.28(-0.29) | 170.83(-0.4) | 169.02(-0.29) | 168.64 | -1.4 | | -6 | 62(1) | -50 | [-8] | [-17] | [-7] | -85 | -44 | DT | -0.1 | HoldShort? | | (-6) | -8 | -6 | -28 | -5 | -1.5,3 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|