Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ABNB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Apr 23 2021



ABNB: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20210423 ABNBHourly  Intraday  $174.79  $174.7  2.35%  -0.05%  2.3%  -0.6  $-1.41%  -0.55%-2.14%Chart
  2 20200925 TROWHourly  Intraday  $123.53  $125.2  0.15%  1.36%  1.51%  -0.7  3.09%  -0.46%-2.28%Chart
  3 20200923 EXASHourly  Intraday  $73.27  $74.3  0.56%  1.42%  1.98%  -0.7  37.38%  -0.47%-1.78%Chart
  4 20200922 CYBRHourly  Intraday  $0  $101.14  -100%  101.72%  1.72%  -0.5  0.99%  -0.43%-2.12%Chart
  5 20200630 EWHourly  Intraday  $67.69  $69.11  -0.29%  2.09%  1.8%  -0.5  $-0.51%  -0.47%-2.14%Chart
 
  6 20200629 HSICHourly  Intraday  $56.77  $58.04  0.14%  2.24%  2.38%  -0.6  0.91%  -0.52%-1.63%Chart
  7 20200518 SBACHourly  Intraday  $288.54  $289.41  1.61%  0.31%  1.92%  -0.5  1.39%  -0.51%-1.65%Chart
  8 20191031 SDOWHourly  Intraday  $0  $45.36  -100%  101.61%  1.61%  -0.7  $-7.05%  -0.51%-1.68%Chart
  9 20191011 ZHourly  Intraday  $0  $29.43  -100%  102.29%  2.29%  -0.6  8.87%  -0.47%-2.11%Chart
  10 20190925 SQHourly  Intraday  $0  $58.51  -100%  101.76%  1.76%  -0.7  2.68%  -0.43%-2.18%Chart
 
  11 20190213 EXELHourly  Intraday  $0  $22.05  -100%  101.71%  1.71%  -0.6  $-3.76%  -0.51%-2.48%Chart
  12 20181212 ORCLHourly  Intraday  $0  $47.13  -100%  101.85%  1.85%  -0.7  $-1.84%  -0.62%-1.75%Chart
  13 20181212 ASMLHourly  Intraday  $0  $165.22  -100%  102.32%  2.32%  -0.5  $-6.86%  -0.54%-1.78%Chart
  14 20181126 IDXXHourly  Intraday  $0  $196.7  -100%  102.1%  2.1%  -0.7  4.91%  -0.48%-2.22%Chart
  15 20181025 MSHourly  Intraday  $0  $43.93  -100%  102.44%  2.44%  -0.7  3.72%  -0.65%-1.84%Chart
 
  16 20181016 XLREHourly  Intraday  $0  $31.21  -100%  101.87%  1.87%  -0.7  $-0.03%  -0.45%-1.66%Chart
  17 20180925 PENNHourly  Intraday  $0  $32.34  -100%  101.7%  1.7%  -0.5  3.87%  -0.43%-1.68%Chart
  18 20180521 JDHourly  Intraday  $0  $36.28  -100%  101.6%  1.6%  -0.7  0.69%  -0.5%-1.71%Chart
  19 20180305 MDTHourly  Intraday  $0  $77.98  -100%  101.8%  1.8%  -0.7  4.46%  -0.66%-1.78%Chart
  20 20180302 GOOSHourly  Intraday  $0  $32.07  -100%  102.39%  2.39%  -0.7  1.28%  -0.43%-2.31%Chart
 
  21 20180302 VIACHourly  Intraday  $0  $53.32  -100%  102.32%  2.32%  -0.7  $-2.14%  -0.67%-2.17%Chart
  22 20180214 CTRPHourly  Intraday  $0  $44.96  -100%  102.23%  2.23%  -0.7  4.52%  -0.58%-1.97%Chart
  23 20180214 TCOMHourly  Intraday  $0  $44.96  -100%  102.23%  2.23%  -0.7  4.52%  -0.58%-1.97%Chart
  24 20170911 PRUHourly  Intraday  $0  $100.93  -100%  102.04%  2.04%  -0.5  2.43%  -0.45%-2.09%Chart
  25 20170725 ZHourly  Intraday  $0  $45.56  -100%  101.86%  1.86%  -0.6  $-0.2%  -0.42%-2.29%Chart
 
  26 20170629 TZAHourly  Intraday  $0  $81.45  -100%  101.81%  1.81%  -0.7  0%  -0.57%-2.01%Chart
  27 20170109 FAZHourly  Intraday  $0  $20.86  -100%  101.89%  1.89%  -0.8  3.81%  -0.67%-2.06%Chart
  28 20161205 FBHourly  Intraday  $0  $117.43  -100%  101.76%  1.76%  -0.6  0.29%  -0.51%-1.63%Chart
  29 20160603 TAKHourly  Intraday  $0  $21.38  -100%  101.52%  1.52%  -0.7  $-1.78%  -0.42%-2.6%Chart
  30 20160303 ICEHourly  Intraday  $0  $45.22  -100%  102.15%  2.15%  -0.6  $-2.04%  -0.68%-2.59%Chart
 
  31 20160212 CIHourly  Intraday  $0  $130.17  -100%  101.8%  1.8%  -0.7  4.65%  -0.43%-1.75%Chart
  32 20160201 QCOMHourly  Intraday  $0  $40.73  -100%  101.7%  1.7%  -0.5  $-4.81%  -0.63%-1.94%Chart
  33 20151223 AFLHourly  Intraday  $0  $30.16  -100%  101.75%  1.75%  -0.6  $-0.7%  -0.44%-2.4%Chart
  34 20151009 SGENHourly  Intraday  $0  $39.38  -100%  102.26%  2.26%  -0.6  0.89%  -0.48%-1.88%Chart
  35 20150915 ROKHourly  Intraday  $0  $106.55  -100%  101.53%  1.53%  -0.6  $-3.24%  -0.57%-2.29%Chart
 
  36 20150908 USBHourly  Intraday  $0  $38.02  -100%  102.17%  2.17%  -0.7  1.38%  -0.45%-2.57%Chart
  37 20150817 YUMHourly  Intraday  $0  $85.03  -100%  101.72%  1.72%  -0.7  $-9.22%  -0.67%-1.68%Chart
  38 20150402 TBTHourly  Intraday  $0  $41.64  -100%  102.13%  2.13%  -0.6  1.59%  -0.5%-1.76%Chart
  39 20150401 PSTIHourly  Intraday  $0  $28.5  -100%  101.79%  1.79%  -0.6  $-1.4%  -0.42%-2.12%Chart
  40 20150202 BBTHourly  Intraday  $0  $35.96  -100%  101.9%  1.9%  -0.5  4.7%  -0.58%-2.18%Chart
 
  41 20150108 DDHourly  Intraday  $0  $133.44  -100%  102.49%  2.49%  -0.5  $-2.63%  -0.51%-2.56%Chart
  42 20141028 OXYHourly  Intraday  $0  $72.66  -100%  101.93%  1.93%  -0.7  $-3.2%  -0.65%-2.19%Chart
  43 20140523 TSNHourly  Intraday  $0  $39.72  -100%  101.51%  1.51%  -0.5  9.26%  -0.57%-1.63%Chart
  44 20140416 FLTHourly  Intraday  $0  $112.59  -100%  102.15%  2.15%  -0.5  0.86%  -0.53%-1.64%Chart
  45 20130708 FEHourly  Intraday  $0  $36.51  -100%  101.84%  1.84%  -0.7  5.31%  -0.44%-1.82%Chart
 
  46 20130424 ALTHourly  Intraday  $0  $480  -100%  101.91%  1.91%  -0.5  $-2.5%  -0.5%-2.07%Chart
  47 20120713 PHHourly  Intraday  $0  $73.9  -100%  102.28%  2.28%  -0.7  4.14%  -0.5%-2.3%Chart
  48 20120615 CMIHourly  Intraday  $0  $94.69  -100%  101.65%  1.65%  -0.6  $-4.54%  -0.44%-1.98%Chart
  49 20120605 DLRHourly  Intraday  $0  $70.21  -100%  101.55%  1.55%  -0.6  2.05%  -0.5%-1.61%Chart
  50 20110906 AMRSHourly  Intraday  $0  $288.15  -100%  101.69%  1.69%  -0.5  $-2.92%  -0.68%-2.27%Chart
 
Total return: 96.61%
Avg positive open return: 0.96(10%)   Avg negative open return: -97.78(90%)
Avg positive intraday return: 91.68(98%)   Avg negative intraday return: -0.05(2%)
Avg positive next week return: 4.45(56%)   Avg negative next week return: -2.85(44%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA