|
|
| ^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 20, 2023 |
|
ABBV Trading Signals: Hourly Price Forecast and Prediction(AbbVie Inc.)
One month low (close): $138.0800 One month high (close): $154.8800
ABBV Daily Change: -1.24% Daily StdDev 1.08% ABBV EMA_5_Trend: -0.34% 10Minute StdDev: $0.3875
Latest Price : $151.69(-1.24%) | Thu. Dec 21, 2023($0.8) Wed. Dec 20, 2023($0.4) Tue. Dec 19, 2023($0.4) Mon. Dec 18, 2023($0.5) Fri. Dec 15, 2023($0.5) Thu. Dec 14, 2023($0.8) Wed. Dec 13, 2023($1.1) Tue. Dec 12, 2023($1.5)
| ABBV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: 0.7
| | Wed. Dec. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 15 | 147.24 | 152.45 | 153.67(-0.01) | 153.49(-0.08) | 153.34(-0.09) | 152.72 | 0.9 | | 30 | 5(0.9) | 0 | [-1] | [-9] | [-22] | -119 | -73 | RG | -2 | SmallLong? | | (-4) | -8 | -50 | -23 | -16 | -3.1,9 | 82 | Sample size 18 Avg positive next hour return: 0.15%(44%) Avg negative next hour return: -0.11%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 152.45(daily_ema_10 -0.18%) 147.24(daily_ema_20 -3.59%)
Resistance Levels: 153.49(weak_hourly_sma_10 0.5%) 153.67(weak_hourly_sma_20 0.62%)
|
| | | 2 | Dec/20 | 14 | 147.24 | 152.45 | 153.69(0.03) | 153.62(-0.03) | 153.48(-0.03) | 153.58 | 1 | | 30 | 4(-0.9) | 50 | [3] | [-0] | [4] | -43 | -49 | UT | 0.4 | OpenLong | | (2) | -3 | 12 | -0 | 4 | -0.4,17 | 82 | | 3 | Dec/20 | 13 | 147.24 | 152.45 | 153.65(-0.03) | 153.66(-0.04) | 153.53(-0.02) | 153.38 | 1 | | 30 | 5(-0.2) | 25 | [-3] | [-1] | [-5] | -63 | 6 | RG | -0.5 | Wait | | (1) | -2 | -10 | -9 | -4 | -0.9,10 | 82 | | 4 | Dec/20 | 12 | 147.24 | 152.45 | 153.69(-0.01) | 153.72(-0.02) | 153.56(-0.01) | 153.55 | 1 | | 30 | 5(0) | 40 | [-1] | [1] | [-2] | -50 | -2 | RG | -0 | Wait | | (-2) | -1 | 5 | -21 | -5 | -0.4,10 | 82 | | 5 | Dec/20 | 11 | 147.24 | 152.45 | 153.7(-0.01) | 153.75(0.01) | 153.57(-0.04) | 153.47 | 1 | | 30 | 5(0.1) | 40 | [-1] | [-0] | [-2] | -42 | -10 | RG | -0.3 | Wait | | (-1) | -4 | 4 | -11 | -14 | -0.7,26 | 82 | | | | |
| 6 | Dec/20 | 10 | 147.24 | 152.45 | 153.72(-0.01) | 153.74(-0.02) | 153.63(-0.08) | 153.41 | 1 | | 30 | 5(0.1) | 20 | [-1] | [-5] | [-11] | -35 | -31 | RG | -0.7 | Wait | | (-1) | -7 | -24 | -13 | -10 | -1,40 | 82 | | 7 | Dec/20 | 9 | 147.24 | 152.45 | 153.74(-0.01) | 153.77(-0.01) | 153.75(-0.03) | 153.83 | 1.1 | | 30 | 5(-0.2) | 50 | [-1] | [-0] | [5] | 12 | 12 | UR | 0.3 | SmallShort? | | (0) | -3 | 16 | -6 | 3 | 0.3,54 | 82 | | 8 | Dec/20 | 20 | 147.24 | 152.45 | 153.75(-0.03) | 153.78(-0.01) | 153.8(-0.06) | 153.55 | 1 | | 30 | 5(-0.2) | 25 | [-3] | [-3] | [-5] | -10 | 6 | RG | -0.8 | SmallLong | | (-3) | -6 | -3 | -18 | -8 | -0.6,55 | 82 | | 9 | Dec/19 | 15 | 146.6 | 151.99 | 153.79(-0.03) | 153.8(-0.03) | 153.89(-0.02) | 153.59 | 1.1 | | 34 | 6(-0.6) | 25 | [-3] | [1] | [-6] | 5 | 16 | RG | -0.9 | SmallLong? | | (-2) | -2 | -13 | -12 | -1 | -0.6,70 | 94 | | 10 | Dec/19 | 14 | 146.6 | 151.99 | 153.84(-0.03) | 153.8(0) | 153.92(0.05) | 153.8 | 1.2 | | 34 | 6(-0.6) | 35 | [-3] | [9] | [-3] | 30 | 44 | RG | -0.3 | Wait | | (-3) | 5 | -11 | 6 | -3 | -0.1,82 | 94 | | | | |
| 11 | Dec/19 | 13 | 146.6 | 151.99 | 153.88(-0.02) | 153.85(0.06) | 153.85(0.03) | 153.99 | 1.2 | | 34 | 7(-0.4) | 50 | [-2] | [10] | [1] | 45 | 39 | UR | 0.3 | SmallShort | | (-3) | 3 | -5 | 19 | -8 | 0.3,87 | 94 | | 12 | Dec/19 | 12 | 146.6 | 151.99 | 153.91(-0.02) | 153.76(0.08) | 153.8(0.03) | 154.08 | 1.2 | | 34 | 7(-0.5) | 50 | [-2] | [11] | [6] | 41 | 39 | UR | 0.6 | SmallShort | | (-1) | 3 | 5 | 23 | 1 | 0.4,81 | 94 | | 13 | Dec/19 | 11 | 146.6 | 151.99 | 153.94(-0.01) | 153.64(-0.01) | 153.76(0.03) | 153.98 | 1.2 | | 34 | 8(0) | 50 | [-1] | [7] | [7] | 13 | 18 | UR | 0.5 | SmallShort | | (-3) | 3 | 12 | 8 | 17 | 0.1,60 | 94 | | 14 | Dec/19 | 10 | 146.6 | 151.99 | 153.95(0.02) | 153.66(0.01) | 153.71(-0.04) | 153.78 | 1.2 | | 34 | 8(-0.6) | 50 | [2] | [3] | [6] | -12 | -41 | UT | 0.1 | OpenLong | | (-1) | -4 | 21 | -6 | 4 | -0.4,48 | 94 | | 15 | Dec/19 | 9 | 146.6 | 151.99 | 153.95(0) | 153.65(-0.03) | 153.77(-0.05) | 153.42 | 1.1 | | 34 | 8(0.1) | 35 | [0] | [-1] | [-8] | -27 | -43 | DR | -0.7 | OpenShort? | | (1) | -5 | -19 | -6 | -6 | -1,48 | 94 | | | | |
| 16 | Dec/18 | 15 | 145.84 | 151.14 | 153.92(-0.02) | 153.69(-0.01) | 153.85(0.08) | 153.74 | 1.3 | | 33 | 8(-0.1) | 45 | [-2] | [12] | [-3] | -10 | 32 | RG | -0.2 | Wait? | | (1) | 8 | -9 | -4 | 3 | -0.4,50 | 94 | | 17 | Dec/18 | 14 | 145.84 | 151.14 | 153.95(-0.02) | 153.7(-0.02) | 153.72(0.12) | 153.89 | 1.3 | | 33 | 8(-0.2) | 50 | [-2] | [15] | [7] | 6 | 52 | UR | 0.3 | SmallShort | | (-2) | 11 | 10 | 15 | 13 | -0.1,58 | 94 | | 18 | Dec/18 | 13 | 145.84 | 151.14 | 153.98(-0.01) | 153.73(-0.03) | 153.53(-0.06) | 153.72 | 1.3 | | 33 | 8(0.1) | 35 | [-1] | [-2] | [-5] | -8 | -26 | RG | 0.4 | Wait | | (-2) | -6 | -25 | 18 | 7 | -0.5,55 | 94 | | 19 | Dec/18 | 12 | 145.84 | 151.14 | 153.99(0.03) | 153.78(-0.03) | 153.62(0.07) | 154.15 | 1.3 | | 33 | 8(-0.4) | 50 | [3] | [11] | [13] | 1 | -3 | UT | 1 | OpenLong | | (1) | 7 | 23 | 23 | 20 | 0.3,43 | 94 | | 20 | Dec/18 | 11 | 145.84 | 151.14 | 153.99(0) | 153.83(-0.05) | 153.52(-0.01) | 153.75 | 1.3 | | 33 | 9(0) | 50 | [0] | [2] | [11] | -40 | -12 | UR | 0.4 | SmallShort | | (2) | -1 | 38 | -16 | 8 | -0.4,20 | 94 | | | | |
| 21 | Dec/18 | 10 | 145.84 | 151.14 | 153.94(-0.02) | 153.91(-0.09) | 153.53(-0.09) | 153.11 | 1.2 | | 33 | 9(0.5) | 35 | [-2] | [-8] | [1] | -61 | -52 | RG | -0.8 | SmallLong | | (-2) | -8 | 13 | -12 | -16 | -1.5,27 | 94 | | 22 | Dec/18 | 9 | 145.84 | 151.14 | 153.97(-0.02) | 154.05(-0.12) | 153.67(-0.17) | 152.89 | 1.1 | | 33 | 8(0.8) | -10 | [-2] | [-17] | [-31] | -69 | -93 | DT | -1.5 | OpenShort? | | (-3) | -16 | -76 | -21 | -20 | -2.1,34 | 94 | | 23 | Dec/15 | 15 | 145.07 | 150.25 | 154(0.03) | 154.05(0) | 153.67(0) | 154.18 | 1.5 | | 33 | 7(-0.4) | 50 | [3] | [7] | [10] | 8 | -21 | UT | 0.5 | OpenLong? | | (3) | 0 | 31 | 0 | -4 | 0.4,48 | 90 | | 24 | Dec/15 | 14 | 145.07 | 150.25 | 153.96(0.01) | 154.24(0.03) | 153.93(-0.14) | 153.66 | 1.4 | | 33 | 8(-0.3) | 35 | [1] | [-5] | [-9] | -25 | -67 | DR | -0.6 | OpenShort | | (1) | -13 | -9 | -22 | -20 | -0.6,40 | 90 | | 25 | Dec/15 | 13 | 145.07 | 150.25 | 153.95(0.02) | 154.19(0.03) | 154.14(-0.1) | 153.81 | 1.4 | | 33 | 8(-0.3) | 50 | [2] | [-1] | [-6] | -7 | -57 | DR | -0.7 | OpenShort | | (2) | -9 | -3 | -21 | -19 | -0.3,51 | 90 | | | | |
| 26 | Dec/15 | 12 | 145.07 | 150.25 | 153.92(0.01) | 154.15(-0.04) | 154.29(-0.1) | 153.85 | 1.4 | | 33 | 8(-0.2) | 35 | [1] | [-5] | [-10] | 8 | -36 | DR | -0.9 | OpenShort | | (2) | -9 | -17 | -25 | -7 | -0.1,60 | 90 | | 27 | Dec/15 | 11 | 145.07 | 150.25 | 153.9(0.03) | 154.21(-0.01) | 154.44(-0.07) | 154.15 | 1.5 | | 33 | 9(-0.2) | 50 | [3] | [0] | [-3] | 41 | -29 | DR | -0.6 | OpenShort | | (2) | -7 | -4 | -13 | -1 | 0.5,78 | 90 | | 28 | Dec/15 | 10 | 145.07 | 150.25 | 153.86(0.06) | 154.23(0.03) | 154.55(0.01) | 154.21 | 1.5 | | 33 | 9(-1.1) | 50 | [6] | [10] | [-11] | 56 | -40 | CR | -0.6 | HoldShort | | (3) | 1 | -27 | -7 | -5 | 0.7,88 | 90 | | 29 | Dec/15 | 9 | 145.07 | 150.25 | 153.77(0.09) | 154.19(0.09) | 154.54(0.19) | 154.67 | 1.6 | | 33 | 10(-1.3) | 50 | [8] | [30] | [3] | 84 | 17 | UT | 0.2 | HoldLong? | | (7) | 18 | 5 | 7 | 2 | 1.5,96 | 90 | | 30 | Dec/14 | 15 | 144.27 | 149.2 | 153.63(0.11) | 154.05(0.05) | 154.24(0.15) | 154.59 | 1.8 | | 34 | 11(-3.1) | 50 | [10] | [26] | [4] | 81 | -14 | UT | 0.5 | HoldLong? | | (8) | 14 | 1 | 14 | 12 | 1.4,96 | 93 | | | | |
| 31 | Dec/14 | 14 | 144.27 | 149.2 | 153.46(0.12) | 153.97(0.05) | 154.01(0.03) | 154.58 | 1.8 | | 34 | 14(-2) | 50 | [11] | [15] | [3] | 76 | -45 | UT | 0.7 | HoldLong | | (11) | 3 | -5 | 22 | 16 | 1.3,93 | 93 | | 32 | Dec/14 | 13 | 144.27 | 149.2 | 153.28(0.12) | 153.89(0.08) | 153.97(0.05) | 154.68 | 1.8 | | 34 | 16(-1.1) | 50 | [11] | [19] | [11] | 62 | -21 | UT | 0.7 | OpenLong | | (11) | 5 | 27 | 5 | 19 | 1.5,74 | 93 | | 33 | Dec/14 | 12 | 144.27 | 149.2 | 153.1(0.09) | 153.76(0.05) | 153.9(0.03) | 154.21 | 1.7 | | 34 | 17(-0.6) | 50 | [8] | [15] | [19] | 39 | -14 | UT | 0.3 | OpenLong | | (10) | 3 | 62 | -15 | 8 | 1.1,61 | 93 | | 34 | Dec/14 | 11 | 144.27 | 149.2 | 152.96(0.07) | 153.69(-0.01) | 153.85(-0.01) | 153.16 | 1.5 | | 34 | 18(-1) | 50 | [7] | [8] | [-11] | 9 | -64 | CR | -0.7 | HoldShort | | (5) | -1 | -16 | -25 | -20 | 0.2,54 | 93 | | 35 | Dec/14 | 10 | 144.27 | 149.2 | 152.86(0.05) | 153.69(0) | 153.86(-0.06) | 153.43 | 1.6 | | 34 | 19(-0.6) | 45 | [5] | [3] | [-21] | 46 | -27 | CR | -0.4 | HoldShort | | (7) | -6 | -55 | -10 | -14 | 0.5,83 | 93 | | | | |
| 36 | Dec/14 | 9 | 144.27 | 149.2 | 152.78(0.08) | 153.7(0.07) | 153.95(0.08) | 154.37 | 1.7 | | 34 | 20(1.1) | 50 | [7] | [20] | [3] | 85 | 38 | UT | 0.4 | OpenLong? | | (8) | 7 | -1 | 7 | 20 | 1.4,100 | 93 | | 37 | Dec/13 | 15 | 143.37 | 147.94 | 152.66(0.09) | 153.59(0.07) | 153.82(0.13) | 154.38 | 2 | | 33 | 19(-0.5) | 50 | [8] | [26] | [11] | 84 | 51 | UT | 0.5 | HoldLong? | | (7) | 12 | 28 | 1 | 18 | 1.6,94 | 93 | | 38 | Dec/13 | 14 | 143.37 | 147.94 | 152.52(0.09) | 153.48(0.09) | 153.62(0.07) | 153.9 | 1.9 | | 33 | 19(0.1) | 50 | [8] | [21] | [12] | 76 | 17 | UT | 0.3 | HoldLong | | (7) | 6 | 38 | -4 | 2 | 1.3,93 | 93 | | 39 | Dec/13 | 13 | 143.37 | 147.94 | 152.38(0.11) | 153.34(0.08) | 153.52(-0.01) | 153.25 | 1.8 | | 33 | 19(-2) | 50 | [10] | [14] | [-13] | 63 | -53 | CR | -0.3 | HoldShort | | (6) | -1 | -29 | -6 | -20 | 0.8,93 | 93 | | 40 | Dec/13 | 12 | 143.37 | 147.94 | 152.22(0.13) | 153.22(0.17) | 153.54(0.06) | 153.74 | 1.9 | | 33 | 21(-1.1) | 50 | [12] | [25] | [-2] | 82 | -15 | CR | 0.2 | OpenShort | | (12) | 6 | -5 | 0 | -8 | 1.3,99 | 93 | | | | |
| 41 | Dec/13 | 11 | 143.37 | 147.94 | 152.02(0.15) | 152.96(0.19) | 153.45(0.05) | 153.81 | 1.9 | | 33 | 22(-1) | 50 | [14] | [25] | [8] | 87 | -19 | UT | 0.3 | HoldLong | | (13) | 5 | 24 | 1 | 0 | 1.5,99 | 93 | | 42 | Dec/13 | 10 | 143.37 | 147.94 | 151.79(0.13) | 152.67(0.16) | 153.37(0.02) | 153.4 | 1.8 | | 33 | 23(-1.1) | 50 | [12] | [21] | [-1] | 81 | -17 | CR | 0 | OpenShort | | (13) | 2 | -1 | -2 | -2 | 1.3,98 | 93 | | 43 | Dec/13 | 9 | 143.37 | 147.94 | 151.59(0.14) | 152.43(0.13) | 153.34(0.12) | 153.41 | 1.8 | | 33 | 24(-0.4) | 50 | [13] | [29] | [3] | 82 | 9 | UT | 0.1 | HoldLong? | | (14) | 11 | 5 | -4 | 17 | 1.4,97 | 93 | | 44 | Dec/12 | 15 | 142.52 | 146.37 | 151.38(0.13) | 152.23(0.14) | 153.16(0.18) | 153.32 | 2.2 | | 29 | 25(-2.8) | 50 | [12] | [34] | [1] | 85 | 45 | UT | 0.1 | HoldLong? | | (13) | 16 | 1 | -4 | 20 | 1.5,97 | 91 | | 45 | Dec/12 | 14 | 142.52 | 146.37 | 151.18(0.15) | 152.02(0.11) | 152.89(0.28) | 153.3 | 2.2 | | 29 | 27(-0.2) | 50 | [14] | [42] | [1] | 88 | 60 | UT | 0.3 | HoldLong | | (13) | 25 | -7 | 5 | 20 | 1.6,98 | 91 | | | | |
| 46 | Dec/12 | 13 | 142.52 | 146.37 | 150.95(0.19) | 151.86(0.09) | 152.46(0.32) | 153.43 | 2.2 | | 29 | 28(-0.9) | 50 | [17] | [46] | [10] | 95 | 50 | UT | 0.7 | HoldLong | | (15) | 29 | 9 | 12 | 20 | 1.8,100 | 91 | | 47 | Dec/12 | 12 | 142.52 | 146.37 | 150.67(0.19) | 151.73(0.12) | 151.98(0.32) | 153.28 | 2.2 | | 29 | 28(-0.2) | 50 | [17] | [47] | [22] | 96 | 60 | UT | 0.9 | HoldLong | | (17) | 29 | 47 | 19 | 20 | 1.9,98 | 91 | | 48 | Dec/12 | 11 | 142.52 | 146.37 | 150.38(0.16) | 151.55(0.09) | 151.5(0.13) | 152.49 | 2 | | 29 | 29(-0.8) | 50 | [14] | [28] | [16] | 74 | 12 | UT | 0.7 | OpenLong | | (15) | 12 | 31 | 25 | 20 | 1.5,86 | 91 | | 49 | Dec/12 | 10 | 142.52 | 146.37 | 150.14(0.16) | 151.42(0.15) | 151.3(0.13) | 151.97 | 1.9 | | 29 | 29(-0.8) | 50 | [14] | [31] | [19] | 58 | -8 | UT | 0.5 | OpenLong | | (14) | 12 | 49 | 19 | -5 | 1.3,75 | 91 | | 50 | Dec/12 | 9 | 142.52 | 146.37 | 149.9(0.11) | 151.19(0.07) | 151.11(-0.09) | 151.15 | 1.8 | | 29 | 30(-1.4) | 50 | [10] | [6] | [3] | 38 | -52 | UT | 0 | OpenLong? | | (12) | -8 | 8 | 13 | -20 | 0.8,68 | 91 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|