|
|
| ^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 31, 2023 |
|
ABBV Trading Signals: Hourly Price Forecast and Prediction(AbbVie Inc.)
One month low (close): $138.9300 One month high (close): $149.3400
ABBV Daily Change: -0.5% Daily StdDev 1.03% ABBV EMA_5_Trend: -0.72% 10Minute StdDev: $2.4267
Latest Price : $141.18(-0.5%) | Thu. Nov 2, 2023($0.4) Wed. Nov 1, 2023($1.3) Tue. Oct 31, 2023($1.9) Mon. Oct 30, 2023($3) Fri. Oct 27, 2023($3.7) Thu. Oct 26, 2023($0.5) Wed. Oct 25, 2023($0.6) Tue. Oct 24, 2023($0.8)
| ABBV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -1.8
| | Tue. Oct. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/31 | 15 | 146.25 | 144.31 | 140.69(0.06) | 141.03(-0.28) | 140.14(0.04) | 140.39 | -2.1 | | -16 | 91(-1.2) | -15 | [6] | [-13] | [8] | -22 | -73 | RG | 0.1 | Wait? | | (4) | 4 | 17 | -1 | 20 | -0.1,31 | 32 | Sample size 3 Avg positive next hour return: 0.74%(67%) Avg negative next hour return: -0.16%(33%)
Daily Trend: %
Up Forces: 140.69(hourly_sma_20 0.21%)
Down Forces:
Support Levels:
Resistance Levels: 141.03(hourly_sma_10 0.46%) 144.31(daily_ema_10 2.79%) 146.25(daily_ema_20 4.17%)
|
| | | 2 | Oct/31 | 14 | 146.25 | 144.31 | 140.61(-0.18) | 141.42(-0.34) | 140.08(-0.06) | 140.12 | -2.2 | | -16 | 92(-6.8) | -50 | [-18] | [-31] | [2] | -16 | 147 | DP | 0 | OpenShort | | (5) | -6 | 4 | -0 | 9 | -0.2,39 | 32 | | 3 | Oct/31 | 13 | 146.25 | 144.31 | 140.87(-0.19) | 141.9(-0.3) | 140.17(-0.34) | 140.06 | -2.2 | | -16 | 99(-6.2) | -50 | [-18] | [-56] | [-1] | -16 | 52 | DT | -0 | OpenShort | | (-18) | -33 | 5 | -2 | -20 | -0.3,42 | 32 | | 4 | Oct/31 | 12 | 146.25 | 144.31 | 141.14(-0.18) | 142.33(-0.24) | 140.65(-0.4) | 139.97 | -2.3 | | -16 | 105(-4.4) | -50 | [-18] | [-59] | [-10] | -18 | 6 | DT | -0.2 | OpenShort | | (-19) | -39 | -11 | -7 | -20 | -0.4,42 | 32 | | 5 | Oct/31 | 11 | 146.25 | 144.31 | 141.4(-0.19) | 142.67(0.18) | 141.22(-0.49) | 140.14 | -2.2 | | -16 | 109(-4.1) | -50 | [-18] | [-48] | [-14] | -15 | -18 | DT | -0.4 | OpenShort | | (-17) | -48 | 2 | -14 | -20 | -0.4,45 | 32 | | | | |
| 6 | Oct/31 | 10 | 146.25 | 144.31 | 141.67(-0.19) | 142.42(0.25) | 141.91(-0.6) | 140.11 | -2.2 | | -16 | 113(-3) | -50 | [-18] | [-55] | [-25] | -10 | -68 | DT | -0.6 | OpenShort | | (-18) | -58 | -29 | -14 | -20 | -0.5,53 | 32 | | 7 | Oct/31 | 9 | 146.25 | 144.31 | 141.94(-0.16) | 142.06(0.22) | 142.76(-0.61) | 140.56 | -2 | | -16 | 116(-2.1) | -50 | [-16] | [-57] | [-53] | 2 | -92 | DT | -0.7 | OpenShort? | | (-16) | -59 | -123 | -14 | -20 | -0.4,62 | 32 | | 8 | Oct/30 | 15 | 146.59 | 145.1 | 142.17(-0.1) | 141.75(0.36) | 143.63(-0.26) | 142.49 | -1.6 | | -13 | 119(-13.8) | -50 | [-10] | [-13] | [-10] | 27 | 57 | DT | -0.3 | OpenShort? | | (-10) | -25 | -17 | -8 | -20 | 0.1,74 | 35 | | 9 | Oct/30 | 14 | 146.59 | 145.1 | 142.31(-0.1) | 141.24(0.34) | 144.01(-0.09) | 142.76 | -1.5 | | -13 | 132(-2.8) | -50 | [-10] | [2] | [-20] | 32 | 113 | RG | -0.4 | Wait | | (-8) | -9 | -56 | -7 | 3 | 0.1,79 | 35 | | 10 | Oct/30 | 13 | 146.59 | 145.1 | 142.45(-0.06) | 140.76(0.29) | 144.14(0.84) | 143.65 | -1.2 | | -13 | 135(-2) | -40 | [-6] | [91] | [-7] | 45 | 368 | RG | -0.1 | Wait | | (-6) | 82 | -44 | 8 | 20 | 0.3,87 | 35 | | | | |
| 11 | Oct/30 | 12 | 146.59 | 145.1 | 142.54(-0.05) | 140.35(0.39) | 142.94(1.11) | 144.35 | -0.9 | | -13 | 137(-1.9) | -50 | [-5] | [122] | [1] | 52 | 481 | UR | 0.4 | SmallShort | | (-4) | 108 | -35 | 23 | 20 | 0.5,89 | 35 | | 12 | Oct/30 | 11 | 146.59 | 145.1 | 142.61(-0.04) | 139.8(-0.02) | 141.37(1.08) | 144.91 | -0.7 | | -13 | 139(-1.6) | -45 | [-4] | [100] | [39] | 53 | 491 | UR | 1 | SmallShort | | (-3) | 105 | 33 | 45 | 20 | 0.7,85 | 35 | | 13 | Oct/30 | 10 | 146.59 | 145.1 | 142.66(-0.07) | 139.83(-0.07) | 139.86(1.03) | 144.39 | -0.9 | | -13 | 141(-3.1) | -50 | [-7] | [92] | [49] | 21 | 470 | UR | 1.3 | SmallShort | | (-6) | 100 | 66 | 40 | 20 | 0.5,58 | 35 | | 14 | Oct/30 | 9 | 146.59 | 145.1 | 142.76(-0.08) | 139.93(-0.15) | 138.44(0.76) | 143.35 | -1.3 | | -13 | 144(-2.4) | -50 | [-8] | [61] | [147] | -16 | 329 | UR | 1.3 | SmallShort? | | (-11) | 74 | 376 | 28 | 20 | 0.2,29 | 35 | | 15 | Oct/27 | 15 | 146.93 | 145.65 | 142.88(-0.31) | 140.14(-0.56) | 137.39(-0.28) | 137.65 | -4 | | -16 | 146(-7.2) | -50 | [-30] | [-67] | [26] | -81 | -114 | DP | 0.1 | OpenShort? | | (-27) | -27 | 75 | 8 | -5 | -1.4,4 | 25 | | | | |
| 16 | Oct/27 | 14 | 146.93 | 145.65 | 143.32(-0.35) | 140.93(-0.63) | 137.78(-0.32) | 136.53 | -4.5 | | -16 | 153(12.5) | -50 | [-35] | [-77] | [-24] | -98 | -175 | DT | -0.3 | OpenShort | | (-33) | -32 | -55 | 6 | -20 | -1.9,0 | 25 | | 17 | Oct/27 | 13 | 146.93 | 145.65 | 143.82(-0.32) | 141.82(-0.55) | 138.22(-1.13) | 137.37 | -4.1 | | -16 | 141(13) | -50 | [-32] | [-152] | [-8] | -100 | -409 | DT | -0.3 | HoldShort | | (-30) | -112 | -1 | 5 | -20 | -2,0 | 25 | | 18 | Oct/27 | 12 | 146.93 | 145.65 | 144.28(-0.3) | 142.6(-0.55) | 139.8(-1.16) | 137.39 | -4.1 | | -16 | 128(19.1) | -50 | [-30] | [-155] | [-23] | -105 | -469 | DT | -0.8 | HoldShort | | (-30) | -115 | -40 | 12 | -20 | -2.3,3 | 25 | | 19 | Oct/27 | 11 | 146.93 | 145.65 | 144.72(-0.28) | 143.39(-0.53) | 141.44(-1.04) | 138 | -3.8 | | -16 | 109(22.5) | -50 | [-28] | [-142] | [-48] | -115 | -438 | DT | -1.4 | HoldShort | | (-27) | -103 | -98 | -16 | -20 | -2.7,3 | 25 | | 20 | Oct/27 | 10 | 146.93 | 145.65 | 145.13(-0.2) | 144.15(-0.37) | 142.92(-0.76) | 139.51 | -3.2 | | -16 | 86(14.9) | -50 | [-20] | [-104] | [0] | -115 | -379 | BT | -1.7 | OpenLong | | (-22) | -75 | 45 | -22 | -20 | -2.8,5 | 25 | | | | |
| 21 | Oct/27 | 9 | 146.93 | 145.65 | 145.42(-0.25) | 144.68(-0.51) | 144.01(-0.97) | 138.82 | -3.5 | | -16 | 71(52.1) | -50 | [-25] | [-133] | [-154] | -142 | -441 | DT | -3.1 | HoldShort? | | (-23) | -96 | -404 | -28 | -20 | -4,8 | 25 | | 22 | Oct/26 | 15 | 147.47 | 146.62 | 145.78(-0.02) | 145.42(-0.04) | 145.42(0.01) | 145.27 | -1.3 | | -9 | 19(-5.5) | -50 | [-2] | [-4] | [-5] | -67 | -5 | DT | -0.3 | OpenShort? | | (-1) | 1 | -14 | -7 | 3 | -1.1,11 | 40 | | 23 | Oct/26 | 14 | 147.47 | 146.62 | 145.81(0.02) | 145.48(-0.07) | 145.41(0.04) | 145.49 | -1.1 | | -9 | 25(-2.1) | -25 | [2] | [-1] | [5] | -50 | -31 | RG | 0.2 | Wait | | (-1) | 4 | 11 | 0 | 16 | -0.7,18 | 40 | | 24 | Oct/26 | 13 | 147.47 | 146.62 | 145.78(0.02) | 145.58(-0.03) | 145.35(-0.03) | 145.31 | -1.2 | | -9 | 27(-3.1) | -35 | [2] | [-6] | [-5] | -57 | -59 | DR | -0.1 | OpenShort | | (1) | -3 | -14 | 1 | -8 | -1,18 | 40 | | 25 | Oct/26 | 12 | 147.47 | 146.62 | 145.75(0.03) | 145.63(-0.05) | 145.39(0.03) | 145.53 | -1.1 | | -9 | 30(-3) | -30 | [3] | [-1] | [1] | -45 | -43 | RG | 0.3 | Wait | | (3) | 3 | 1 | -0 | 6 | -0.4,15 | 40 | | | | |
| 26 | Oct/26 | 11 | 147.47 | 146.62 | 145.7(0.02) | 145.71(-0.08) | 145.35(-0.03) | 145.51 | -1.1 | | -9 | 33(-1.7) | -35 | [2] | [-8] | [5] | -51 | -39 | RG | 0.3 | Wait | | (3) | -3 | 19 | -8 | 5 | -0.3,7 | 40 | | 27 | Oct/26 | 10 | 147.47 | 146.62 | 145.67(0.01) | 145.82(-0.1) | 145.4(-0.11) | 145.2 | -1.3 | | -9 | 35(0) | -45 | [1] | [-17] | [-4] | -59 | -69 | DR | -0.3 | OpenShort | | (1) | -10 | -1 | -16 | -10 | -0.8,11 | 40 | | 28 | Oct/26 | 9 | 147.47 | 146.62 | 145.66(-0.01) | 145.96(-0.06) | 145.56(-0.18) | 145.21 | -1.3 | | -9 | 35(0.4) | -50 | [-1] | [-22] | [-11] | -44 | -67 | DT | -0.6 | OpenShort? | | (0) | -17 | -16 | -24 | -20 | -0.7,24 | 40 | | 29 | Oct/25 | 15 | 147.81 | 146.93 | 145.68(-0.01) | 146.05(-0.04) | 145.82(-0.04) | 145.47 | -1.2 | | -9 | 34(4.4) | -50 | [-1] | [-9] | [-3] | -26 | -11 | DT | -0.6 | OpenShort? | | (-1) | -4 | 5 | -19 | -16 | -0.4,34 | 44 | | 30 | Oct/25 | 14 | 147.81 | 146.93 | 145.7(-0.01) | 146.11(-0.03) | 145.88(-0.14) | 145.4 | -1.2 | | -9 | 30(0.2) | -50 | [-1] | [-17] | [-14] | -12 | -46 | DT | -0.8 | OpenShort | | (-1) | -13 | -23 | -23 | -20 | -0.5,51 | 44 | | | | |
| 31 | Oct/25 | 13 | 147.81 | 146.93 | 145.72(-0.03) | 146.16(0.01) | 146.08(-0.1) | 145.76 | -1 | | -9 | 30(-1.4) | -50 | [-3] | [-12] | [-6] | 27 | 6 | DT | -0.5 | OpenShort | | (0) | -9 | -12 | -1 | -20 | 0.1,74 | 44 | | 32 | Oct/25 | 12 | 147.81 | 146.93 | 145.76(-0.03) | 146.14(0.01) | 146.23(-0.09) | 145.95 | -0.9 | | -9 | 31(-2.4) | -50 | [-3] | [-11] | [-14] | 32 | 18 | DT | -0.5 | OpenShort | | (-2) | -9 | -35 | -10 | -11 | 0.3,74 | 44 | | 33 | Oct/25 | 11 | 147.81 | 146.93 | 145.81(-0.01) | 146.13(0.12) | 146.36(0.07) | 146.5 | -0.7 | | -9 | 33(-1.9) | -35 | [-1] | [9] | [15] | 56 | 79 | UR | 0.2 | SmallShort | | (-1) | 7 | 45 | 0 | -4 | 1,81 | 44 | | 34 | Oct/25 | 10 | 147.81 | 146.93 | 145.83(-0.05) | 145.96(0.07) | 146.26(-0.05) | 145.79 | -1 | | -9 | 35(-2.9) | -50 | [-5] | [-5] | [-15] | 30 | 39 | DT | -0.7 | OpenShort | | (-5) | -5 | -35 | -5 | -20 | -0.1,82 | 44 | | 35 | Oct/25 | 9 | 147.81 | 146.93 | 145.9(-0.03) | 145.86(0.12) | 146.34(0.06) | 146.36 | -0.7 | | -9 | 38(-2.4) | -50 | [-3] | [8] | [-1] | 61 | 76 | RG | 0 | Wait? | | (-3) | 6 | -11 | 14 | 1 | 0.6,96 | 44 | | | | |
| 36 | Oct/24 | 15 | 148.19 | 147.34 | 145.95(0.01) | 145.69(0.12) | 146.25(0.15) | 146.54 | -0.7 | | -9 | 41(4.5) | -30 | [1] | [18] | [3] | 56 | 70 | RG | 0.4 | Wait? | | (-2) | 14 | -3 | 17 | 15 | 0.7,88 | 46 | | 37 | Oct/24 | 14 | 148.19 | 147.34 | 145.95(0) | 145.51(0.1) | 146.03(0.09) | 146.58 | -0.7 | | -9 | 36(0) | -20 | [0] | [11] | [14] | 46 | 63 | UR | 0.7 | SmallShort | | (0) | 9 | 27 | 17 | 20 | 0.8,76 | 46 | | 38 | Oct/24 | 13 | 148.19 | 147.34 | 145.94(0.02) | 145.37(0.03) | 145.9(0.16) | 146.14 | -0.9 | | -9 | 36(-0.1) | -10 | [2] | [15] | [6] | 18 | 31 | RG | 0.3 | Wait | | (-1) | 15 | 4 | 15 | 20 | 0.2,63 | 46 | | 39 | Oct/24 | 12 | 148.19 | 147.34 | 145.91(0.01) | 145.32(0.02) | 145.67(0.21) | 146.08 | -0.9 | | -9 | 36(-0.1) | -10 | [1] | [19] | [8] | 5 | 55 | RG | 0.5 | Wait | | (2) | 20 | 11 | 12 | 20 | 0.2,50 | 46 | | 40 | Oct/24 | 11 | 148.19 | 147.34 | 145.89(-0.01) | 145.29(0.01) | 145.36(0.17) | 145.9 | -1 | | -9 | 36(0) | -10 | [-1] | [14] | [14] | -5 | 54 | UR | 0.7 | SmallShort | | (1) | 16 | 23 | 23 | 20 | 0,45 | 46 | | | | |
| 41 | Oct/24 | 10 | 148.19 | 147.34 | 145.9(-0.01) | 145.27(-0.08) | 145.12(0.08) | 145.54 | -1.2 | | -9 | 36(0.1) | -45 | [-1] | [2] | [-2] | -28 | 11 | RG | 0.5 | Wait | | (-2) | 8 | -22 | 18 | 20 | -0.4,32 | 46 | | 42 | Oct/24 | 9 | 148.19 | 147.34 | 145.91(0.05) | 145.39(-0.06) | 145.01(0.12) | 145.89 | -1 | | -9 | 36(-2.1) | 30 | [5] | [8] | [26] | -30 | -21 | UT | 1.1 | OpenLong? | | (1) | 11 | 60 | 18 | 20 | -0,20 | 46 | | 43 | Oct/24 | 20 | 148.19 | 147.34 | 145.84(0.02) | 145.48(-0.14) | 144.84(-0.09) | 144.93 | -1.5 | | -9 | 38(-2) | -25 | [2] | [-17] | [6] | -74 | -104 | RG | 0.1 | Wait | | (1) | -9 | 19 | -2 | 4 | -1.1,4 | 46 | | 44 | Oct/23 | 15 | 148.56 | 147.59 | 145.81(-0.05) | 145.69(-0.18) | 144.97(-0.17) | 144.62 | -1.6 | | -11 | 40(6) | -50 | [-5] | [-29] | [-4] | -83 | -72 | DT | -0.4 | OpenShort? | | (1) | -16 | -1 | -13 | -14 | -1.3,0 | 42 | | 45 | Oct/23 | 14 | 148.56 | 147.59 | 145.89(-0.15) | 145.95(-0.18) | 145.21(-0.16) | 144.64 | -1.5 | | -11 | 34(-6.9) | -50 | [-14] | [-30] | [-9] | -85 | 26 | DT | -0.7 | HoldShort | | (-6) | -15 | -13 | -17 | -20 | -1.4,0 | 42 | | | | |
| 46 | Oct/23 | 13 | 148.56 | 147.59 | 146.11(-0.15) | 146.21(-0.11) | 145.44(-0.22) | 144.84 | -1.5 | | -11 | 41(-6.6) | -50 | [-14] | [-33] | [-12] | -67 | 10 | DT | -0.6 | OpenShort | | (-14) | -21 | -19 | -17 | -20 | -1.2,13 | 42 | | 47 | Oct/23 | 12 | 148.56 | 147.59 | 146.33(-0.14) | 146.37(-0.1) | 145.76(-0.25) | 145.15 | -1.3 | | -11 | 48(-4.8) | -50 | [-13] | [-35] | [-14] | -45 | 1 | DT | -0.5 | OpenShort | | (-13) | -24 | -28 | -9 | -20 | -1,30 | 42 | | 48 | Oct/23 | 11 | 148.56 | 147.59 | 146.54(-0.12) | 146.51(0.01) | 146.13(-0.19) | 145.6 | -1.2 | | -11 | 53(-3.7) | -50 | [-11] | [-24] | [-10] | -33 | 16 | DT | -0.4 | OpenShort | | (-12) | -18 | -15 | -11 | -20 | -0.7,35 | 42 | | 49 | Oct/23 | 10 | 148.56 | 147.59 | 146.71(-0.12) | 146.5(0.01) | 146.41(-0.18) | 145.83 | -1.1 | | -11 | 56(-3.8) | -50 | [-11] | [-23] | [-2] | -16 | 18 | DT | -0.4 | OpenShort | | (-11) | -17 | 5 | -5 | -20 | -0.6,49 | 42 | | 50 | Oct/23 | 9 | 148.56 | 147.59 | 146.88(-0.12) | 146.48(-0.03) | 146.67(-0.21) | 145.74 | -1.1 | | -11 | 60(-2.1) | -50 | [-11] | [-27] | [-20] | -19 | -10 | DT | -0.6 | OpenShort? | | (-12) | -20 | -50 | -6 | -20 | -0.8,51 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|