|
|
| ^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 4, 2023 |
|
ABBV Trading Signals: Hourly Price Forecast and Prediction(AbbVie Inc.)
One month low (close): $145.6100 One month high (close): $154.6500
ABBV Daily Change: 0.18% Daily StdDev 1.15% ABBV EMA_5_Trend: -0.72% 10Minute StdDev: $0.7293
Latest Price : $147.69(0.18%) | Fri. Oct 6, 2023($0.7) Thu. Oct 5, 2023($0.7) Wed. Oct 4, 2023($0.6) Tue. Oct 3, 2023($1.3) Mon. Oct 2, 2023($1.8) Fri. Sep 29, 2023($1.3) Thu. Sep 28, 2023($0.8) Wed. Sep 27, 2023($0.7)
| ABBV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -1.4
| | Wed. Oct. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 15 | 151.32 | 151.1 | 147.14(-0.03) | 147.15(0.1) | 147.31(-0.01) | 147.43 | -1.5 | | -2 | 25(-1.8) | -5 | [-3] | [0] | [10] | 21 | 48 | UR | 0.2 | SmallShort? | | (-3) | -1 | 34 | -5 | -3 | 0.4,61 | 31 | Sample size 5 Avg positive next hour return: 0.46%(80%) Avg negative next hour return: -0.31%(20%)
Daily Trend: %
Up Forces: 151.32(daily_ema_20 2.64%)
Down Forces: 147.14(hourly_sma_20 -0.2%)
Support Levels: 147.15(weak_hourly_sma_10 -0.19%)
Resistance Levels: 151.1(weak_daily_ema_10 2.49%)
|
| | | 2 | Oct/4 | 14 | 151.32 | 151.1 | 147.18(-0.09) | 147.01(0.05) | 147.32(-0.09) | 146.85 | -1.7 | | -2 | 27(-5.1) | -50 | [-8] | [-10] | [-5] | 1 | 48 | DT | -0.7 | OpenShort | | (-4) | -8 | -5 | -7 | -20 | -0.5,63 | 31 | | 3 | Oct/4 | 13 | 151.32 | 151.1 | 147.31(-0.08) | 146.93(0.06) | 147.45(0.01) | 146.94 | -1.7 | | -2 | 32(-3.3) | -50 | [-7] | [-1] | [-15] | 16 | 53 | DT | -0.6 | OpenShort | | (-7) | 1 | -43 | 5 | -12 | -0.4,76 | 31 | | 4 | Oct/4 | 12 | 151.32 | 151.1 | 147.43(-0.05) | 146.84(0.05) | 147.43(0.15) | 147.68 | -1.4 | | -2 | 35(-3.2) | -10 | [-4] | [12] | [6] | 37 | 108 | UR | 0.3 | SmallShort | | (-4) | 13 | 2 | 20 | 20 | 0.3,79 | 31 | | 5 | Oct/4 | 11 | 151.32 | 151.1 | 147.51(-0.07) | 146.77(-0.01) | 147.21(0.15) | 147.65 | -1.4 | | -2 | 38(-3.8) | -20 | [-6] | [9] | [10] | 23 | 119 | UR | 0.4 | SmallShort | | (-5) | 13 | 6 | 23 | 20 | 0.1,70 | 31 | | | | |
| 6 | Oct/4 | 10 | 151.32 | 151.1 | 147.61(-0.09) | 146.79(0.01) | 146.99(0.23) | 147.55 | -1.4 | | -2 | 42(-6.6) | -25 | [-8] | [16] | [9] | 2 | 148 | UR | 0.5 | SmallShort | | (-6) | 20 | 9 | 21 | 20 | -0.1,54 | 31 | | 7 | Oct/4 | 9 | 151.32 | 151.1 | 147.74(-0.14) | 146.77(-0.01) | 146.66(0.17) | 147.4 | -1.5 | | -2 | 49(-7.9) | -30 | [-12] | [9] | [16] | -24 | 164 | UR | 0.6 | SmallShort? | | (-10) | 15 | 34 | 15 | 20 | -0.3,34 | 31 | | 8 | Oct/3 | 15 | 151.27 | 151.72 | 147.95(-0.14) | 146.79(-0.01) | 146.41(0.12) | 146.82 | -1.6 | | 0 | 57(-2.6) | -30 | [-12] | [4] | [7] | -46 | 92 | UR | 0.3 | SmallShort? | | (-14) | 10 | 13 | 12 | 5 | -0.8,24 | 42 | | 9 | Oct/3 | 14 | 151.27 | 151.72 | 148.16(-0.18) | 146.81(-0.1) | 146.24(-0.06) | 146.6 | -1.7 | | 0 | 59(-5.3) | -40 | [-16] | [-16] | [3] | -61 | 55 | DP | 0.2 | OpenShort | | (-14) | -5 | 3 | 10 | 5 | -1,14 | 42 | | 10 | Oct/3 | 13 | 151.27 | 151.72 | 148.43(-0.17) | 146.95(-0.13) | 146.33(-0.18) | 146.55 | -1.7 | | 0 | 65(-3.2) | -35 | [-15] | [-27] | [10] | -70 | -5 | DP | 0.1 | OpenShort | | (-16) | -16 | 25 | 7 | 10 | -1.1,8 | 42 | | | | |
| 11 | Oct/3 | 12 | 151.27 | 151.72 | 148.69(-0.19) | 147.14(-0.15) | 146.59(-0.2) | 146.13 | -1.9 | | 0 | 68(0) | -50 | [-16] | [-30] | [2] | -83 | -30 | DP | -0.2 | OpenShort | | (-17) | -17 | 10 | -2 | -15 | -1.4,2 | 42 | | 12 | Oct/3 | 11 | 151.27 | 151.72 | 148.97(-0.19) | 147.36(-0.23) | 146.89(-0.18) | 145.96 | -1.9 | | 0 | 68(0.9) | -50 | [-16] | [-32] | [-4] | -90 | -55 | DT | -0.5 | HoldShort | | (-16) | -16 | -3 | -8 | -19 | -1.6,0 | 42 | | 13 | Oct/3 | 10 | 151.27 | 151.72 | 149.26(-0.21) | 147.7(-0.22) | 147.16(-0.16) | 146 | -1.9 | | 0 | 67(1.7) | -50 | [-18] | [-30] | [-23] | -90 | -50 | DT | -0.6 | OpenShort | | (-18) | -14 | -59 | -3 | -20 | -1.8,5 | 42 | | 14 | Oct/3 | 9 | 151.27 | 151.72 | 149.58(-0.18) | 148.02(-0.15) | 147.39(-0.12) | 147.02 | -1.5 | | 0 | 65(-0.1) | -50 | [-16] | [-23] | [-17] | -76 | -20 | DT | -0.2 | HoldShort? | | (-16) | -10 | -48 | 4 | -16 | -1.4,9 | 42 | | 15 | Oct/2 | 15 | 151.25 | 152.36 | 149.85(-0.14) | 148.24(-0.12) | 147.57(-0.09) | 147.85 | -1.3 | | 3 | 65(-0.9) | -15 | [-12] | [-18] | [8] | -67 | -12 | DP | 0.2 | OpenShort? | | (-15) | -8 | 17 | 11 | 7 | -1.1,11 | 51 | | | | |
| 16 | Oct/2 | 14 | 151.25 | 152.36 | 150.06(-0.18) | 148.42(-0.2) | 147.7(-0.09) | 147.56 | -1.4 | | 3 | 66(-1) | -25 | [-16] | [-23] | [5] | -80 | -12 | DP | -0.1 | OpenShort | | (-13) | -8 | 11 | 6 | 2 | -1.4,5 | 51 | | 17 | Oct/2 | 13 | 151.25 | 152.36 | 150.33(-0.18) | 148.71(-0.27) | 147.84(-0.27) | 147.37 | -1.4 | | 3 | 67(2.6) | -40 | [-16] | [-41] | [5] | -88 | -87 | DP | -0.3 | OpenShort | | (-17) | -23 | 16 | 1 | -8 | -1.6,2 | 51 | | 18 | Oct/2 | 12 | 151.25 | 152.36 | 150.6(-0.17) | 149.12(-0.27) | 148.24(-0.29) | 147.1 | -1.5 | | 3 | 65(6.7) | -50 | [-15] | [-43] | [-19] | -99 | -131 | DT | -0.7 | OpenShort | | (-17) | -25 | -50 | 1 | -20 | -2,1 | 51 | | 19 | Oct/2 | 11 | 151.25 | 152.36 | 150.85(-0.15) | 149.53(-0.26) | 148.67(-0.17) | 147.96 | -1.2 | | 3 | 58(3.5) | -50 | [-13] | [-32] | [-12] | -97 | -83 | DT | -0.5 | OpenShort | | (-12) | -15 | -30 | -2 | -16 | -1.9,1 | 51 | | 20 | Oct/2 | 10 | 151.25 | 152.36 | 151.08(-0.15) | 149.92(-0.2) | 148.92(-0.12) | 148.48 | -1 | | 3 | 54(1.3) | -35 | [-13] | [-25] | [2] | -92 | -51 | DP | -0.3 | OpenShort | | (-12) | -10 | 10 | 4 | -20 | -1.8,3 | 51 | | | | |
| 21 | Oct/2 | 9 | 151.25 | 152.36 | 151.3(-0.16) | 150.22(-0.23) | 149.1(-0.33) | 148.3 | -1.1 | | 3 | 53(5.9) | -50 | [-14] | [-44] | [-23] | -102 | -122 | DT | -0.6 | HoldShort? | | (-15) | -28 | -60 | 2 | -20 | -2.1,1 | 51 | | 22 | Sep/29 | 15 | 151.28 | 152.96 | 151.55(-0.13) | 150.57(-0.17) | 149.59(-0.26) | 149.34 | -0.7 | | 6 | 47(2.1) | -25 | [-11] | [-34] | [3] | -91 | -85 | DP | -0.2 | OpenShort? | | (-11) | -22 | 10 | 7 | -20 | -1.7,2 | 54 | | 23 | Sep/29 | 14 | 151.28 | 152.96 | 151.74(-0.16) | 150.83(-0.21) | 149.98(-0.27) | 149.16 | -0.8 | | 6 | 45(2.5) | -40 | [-14] | [-37] | [-6] | -103 | -77 | DT | -0.7 | HoldShort | | (-12) | -23 | -8 | -2 | -20 | -2.1,0 | 54 | | 24 | Sep/29 | 13 | 151.28 | 152.96 | 151.98(-0.15) | 151.15(-0.2) | 150.39(-0.35) | 149.3 | -0.7 | | 6 | 43(3.8) | -45 | [-13] | [-43] | [-11] | -108 | -117 | DT | -1 | HoldShort | | (-14) | -30 | -18 | -10 | -20 | -2.3,0 | 54 | | 25 | Sep/29 | 12 | 151.28 | 152.96 | 152.21(-0.15) | 151.46(-0.16) | 150.92(-0.29) | 149.62 | -0.6 | | 6 | 39(3.9) | -45 | [-13] | [-36] | [-23] | -111 | -92 | DT | -1.2 | HoldShort | | (-13) | -25 | -52 | -7 | -20 | -2.5,2 | 54 | | | | |
| 26 | Sep/29 | 11 | 151.28 | 152.96 | 152.44(-0.12) | 151.7(-0.17) | 151.36(-0.14) | 150.52 | -0.3 | | 6 | 35(0.9) | -45 | [-10] | [-23] | [-18] | -98 | -45 | DT | -0.9 | HoldShort | | (-10) | -12 | -46 | -9 | -17 | -2,2 | 54 | | 27 | Sep/29 | 10 | 151.28 | 152.96 | 152.62(-0.09) | 151.96(-0.09) | 151.57(-0.08) | 151.32 | 0 | | 6 | 34(0.8) | -5 | [-8] | [-14] | [2] | -78 | -19 | RG | -0.3 | Wait | | (-9) | -7 | 9 | 2 | -9 | -1.4,7 | 54 | | 28 | Sep/29 | 9 | 151.28 | 152.96 | 152.75(-0.09) | 152.1(-0.05) | 151.69(-0.14) | 151.17 | -0 | | 6 | 33(0.9) | -30 | [-8] | [-17] | [-17] | -89 | -44 | DT | -0.6 | HoldShort? | | (-8) | -12 | -42 | -1 | -20 | -1.8,6 | 54 | | 29 | Sep/28 | 15 | 151.21 | 153.33 | 152.89(-0.07) | 152.17(-0.05) | 151.91(-0.07) | 151.91 | 0.2 | | 10 | 32(1.5) | 25 | [-6] | [-10] | [3] | -70 | -8 | RG | 0 | Wait? | | (-7) | -6 | 9 | 2 | -1 | -1.1,8 | 64 | | 30 | Sep/28 | 14 | 151.21 | 153.33 | 152.99(-0.08) | 152.24(-0.09) | 152.01(-0.03) | 151.76 | 0.2 | | 10 | 31(-0.2) | 20 | [-7] | [-9] | [2] | -83 | -6 | RG | -0.3 | Wait | | (-6) | -3 | 9 | -4 | -6 | -1.4,2 | 64 | | | | |
| 31 | Sep/28 | 13 | 151.21 | 153.33 | 153.12(-0.08) | 152.38(-0.1) | 152.05(-0.2) | 151.61 | 0.1 | | 10 | 31(1.7) | 5 | [-7] | [-24] | [-8] | -87 | -70 | RG | -0.5 | Wait | | (-9) | -18 | -17 | -9 | -13 | -1.7,6 | 64 | | 32 | Sep/28 | 12 | 151.21 | 153.33 | 153.25(-0.08) | 152.53(-0.08) | 152.36(-0.1) | 151.91 | 0.2 | | 10 | 29(0.9) | -5 | [-7] | [-14] | [-9] | -77 | -33 | RG | -0.5 | Wait | | (-7) | -9 | -24 | 0 | -12 | -1.6,13 | 64 | | 33 | Sep/28 | 11 | 151.21 | 153.33 | 153.37(-0.06) | 152.65(-0.1) | 152.52(0.05) | 152.34 | 0.4 | | 10 | 28(0.7) | 25 | [-5] | [-2] | [-3] | -70 | 5 | RG | -0.2 | Wait | | (-6) | 5 | -5 | -10 | 8 | -1.3,13 | 64 | | 34 | Sep/28 | 10 | 151.21 | 153.33 | 153.46(-0.04) | 152.8(-0.12) | 152.44(-0.07) | 152.43 | 0.4 | | 10 | 28(2.5) | 50 | [-4] | [-13] | [10] | -60 | -47 | RG | -0 | Wait | | (-5) | -6 | 28 | 2 | 4 | -1.3,23 | 64 | | 35 | Sep/28 | 9 | 151.21 | 153.33 | 153.52(-0.03) | 152.99(-0.12) | 152.55(-0.1) | 151.95 | 0.3 | | 10 | 25(1.7) | 10 | [-3] | [-15] | [-22] | -78 | -94 | RG | -0.8 | SmallLong? | | (-4) | -9 | -66 | 8 | -14 | -2.2,27 | 64 | | | | |
| 36 | Sep/27 | 15 | 151.02 | 153.48 | 153.56(0.03) | 153.18(-0.07) | 152.71(0.02) | 153.12 | 0.7 | | 13 | 23(-1.8) | 50 | [3] | [1] | [11] | -40 | -57 | UT | 0.6 | OpenLong? | | (0) | 2 | 22 | 16 | 11 | -0.7,28 | 68 | | 37 | Sep/27 | 14 | 151.02 | 153.48 | 153.51(-0.01) | 153.28(-0.07) | 152.68(-0.05) | 152.74 | 0.6 | | 13 | 25(0.4) | 50 | [-1] | [-7] | [13] | -67 | -52 | RG | 0.1 | Wait | | (2) | -5 | 44 | -5 | -11 | -1.1,11 | 68 | | 38 | Sep/27 | 13 | 151.02 | 153.48 | 153.53(-0.05) | 153.38(-0.15) | 152.76(-0.27) | 151.96 | 0.3 | | 13 | 25(3.6) | 5 | [-5] | [-31] | [-19] | -102 | -117 | RG | -1.1 | SmallLong | | (-3) | -24 | -37 | -22 | -20 | -2.2,3 | 68 | | 39 | Sep/27 | 12 | 151.02 | 153.48 | 153.6(-0.02) | 153.61(-0.08) | 153.18(-0.17) | 152.61 | 0.6 | | 13 | 21(1.2) | 15 | [-2] | [-18] | [-16] | -87 | -83 | RG | -0.9 | SmallLong | | (-2) | -15 | -30 | -22 | -20 | -1.6,3 | 68 | | 40 | Sep/27 | 11 | 151.02 | 153.48 | 153.63(-0.01) | 153.73(-0.08) | 153.44(-0.13) | 153.15 | 0.7 | | 13 | 20(0.3) | 30 | [-1] | [-14] | [-3] | -52 | -53 | RG | -0.5 | Wait | | (0) | -12 | 8 | -32 | -8 | -0.8,18 | 68 | | | | |
| 41 | Sep/27 | 10 | 151.02 | 153.48 | 153.65(-0.03) | 153.85(-0.1) | 153.64(-0.2) | 153.01 | 0.7 | | 13 | 20(1.1) | 15 | [-3] | [-22] | [-9] | -37 | -61 | RG | -1.1 | SmallLong | | (-3) | -18 | -8 | -30 | -20 | -1.1,41 | 68 | | 42 | Sep/27 | 9 | 151.02 | 153.48 | 153.7(0.01) | 154.01(-0.05) | 153.95(-0.03) | 153.15 | 0.7 | | 13 | 19(-0.2) | 30 | [1] | [-3] | [-20] | -20 | -59 | DR | -1.5 | OpenShort? | | (-1) | -3 | -43 | -26 | -18 | -1,55 | 68 | | 43 | Sep/26 | 15 | 150.75 | 153.31 | 153.69(0.03) | 154.09(-0.01) | 154(-0.02) | 153.92 | 1.1 | | 14 | 19(-0.4) | 50 | [3] | [1] | [-3] | 43 | -27 | CR | -0.1 | HoldShort? | | (2) | -2 | -4 | -6 | -8 | 0.4,83 | 79 | | 44 | Sep/26 | 14 | 150.75 | 153.31 | 153.64(0.01) | 154.11(0.03) | 154(0) | 153.99 | 1.1 | | 14 | 19(0.1) | 50 | [1] | [4] | [-3] | 52 | 10 | CR | -0.1 | HoldShort | | (3) | 0 | -9 | 4 | -10 | 0.6,87 | 79 | | 45 | Sep/26 | 13 | 150.75 | 153.31 | 153.62(0.02) | 154.06(0.08) | 154.03(-0.02) | 154.15 | 1.2 | | 14 | 19(0.6) | 45 | [2] | [5] | [-2] | 59 | 3 | CR | 0.2 | HoldShort | | (3) | -2 | -3 | -2 | -11 | 1,84 | 79 | | | | |
| 46 | Sep/26 | 12 | 150.75 | 153.31 | 153.59(0.03) | 153.94(0.13) | 154.03(0) | 154.19 | 1.2 | | 14 | 19(0.5) | 50 | [3] | [9] | [7] | 61 | 10 | UT | 0.2 | OpenLong | | (2) | 0 | 24 | -1 | -16 | 1.1,83 | 79 | | 47 | Sep/26 | 11 | 150.75 | 153.31 | 153.54(0.02) | 153.74(0.04) | 154.06(-0.08) | 153.76 | 1 | | 14 | 18(-0.5) | 40 | [2] | [-2] | [-10] | 39 | -32 | DR | -0.6 | OpenShort | | (1) | -7 | -18 | -18 | -6 | 0.4,79 | 79 | | 48 | Sep/26 | 10 | 150.75 | 153.31 | 153.51(0.03) | 153.68(0.06) | 154.06(0) | 154.09 | 1.2 | | 14 | 19(0.4) | 50 | [3] | [6] | [8] | 66 | 10 | UT | -0.2 | OpenLong | | (3) | 0 | 10 | 22 | 6 | 1.1,88 | 79 | | 49 | Sep/26 | 9 | 150.75 | 153.31 | 153.46(-0.01) | 153.59(0.05) | 154.19(0.06) | 153.91 | 1.1 | | 14 | 18(-0.6) | 45 | [-1] | [10] | [-5] | 65 | 56 | RG | -0.5 | Wait? | | (3) | 5 | -26 | 22 | 4 | 0.9,92 | 79 | | 50 | Sep/25 | 15 | 150.43 | 152.87 | 153.48(0.01) | 153.52(0.05) | 154.09(0.18) | 154.38 | 1.4 | | 15 | 19(0.7) | 50 | [1] | [21] | [10] | 92 | 96 | UT | 0.5 | HoldLong? | | (1) | 16 | 7 | 31 | 20 | 1.7,99 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|