|
|
| ^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 21, 2023 |
|
ABBV Trading Signals: Hourly Price Forecast and Prediction(AbbVie Inc.)
One month low (close): $145.6100 One month high (close): $153.9400
ABBV Daily Change: -0.12% Daily StdDev 1.15% ABBV EMA_5_Trend: -0.03% 10Minute StdDev: $0.5825
Latest Price : $153.43(-0.12%) | Mon. Sep 25, 2023($0.6) Fri. Sep 22, 2023($0.4) Thu. Sep 21, 2023($0.6) Wed. Sep 20, 2023($0.6) Tue. Sep 19, 2023($0.5) Mon. Sep 18, 2023($0.5) Fri. Sep 15, 2023($0.8) Thu. Sep 14, 2023($1.8)
| ABBV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 1.3
| | Thu. Sep. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 15 | 149.72 | 151.98 | 153.71(-0.03) | 153.72(-0.08) | 153.29(-0.1) | 153.43 | 1.3 | | 13 | 19(-0.1) | 25 | [-3] | [-10] | [-1] | -35 | -15 | RG | 0.3 | Wait? | | (-1) | -9 | -7 | 7 | 3 | -0.5,28 | 70 | Sample size 50 Avg positive next hour return: 0.26%(70%) Avg negative next hour return: -0.25%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 151.98(daily_ema_10 -0.95%) 149.72(daily_ema_20 -2.42%)
Resistance Levels: 153.71(weak_hourly_sma_20 0.18%) 153.72(weak_hourly_sma_10 0.19%)
|
| | | 2 | Sep/21 | 14 | 149.72 | 151.98 | 153.71(0) | 153.84(-0.07) | 153.45(-0.05) | 153.55 | 1.4 | | 13 | 19(0) | 50 | [0] | [-5] | [3] | -41 | -23 | RG | 0.2 | Wait | | (-2) | -4 | 9 | -1 | -1 | -0.4,19 | 70 | | 3 | Sep/21 | 13 | 149.72 | 151.98 | 153.75(-0.01) | 153.95(-0.05) | 153.53(-0.07) | 153.39 | 1.3 | | 13 | 19(0.2) | 45 | [-1] | [-6] | [2] | -54 | -27 | RG | -0.3 | Wait | | (-1) | -6 | 23 | -31 | -12 | -0.7,14 | 70 | | 4 | Sep/21 | 12 | 149.72 | 151.98 | 153.77(-0.03) | 154.03(-0.05) | 153.63(-0.15) | 152.97 | 1.2 | | 13 | 19(1.3) | 20 | [-3] | [-13] | [-10] | -57 | -58 | RG | -1.2 | SmallLong | | (-3) | -13 | -8 | -27 | -20 | -1.5,31 | 70 | | 5 | Sep/21 | 11 | 149.72 | 151.98 | 153.81(-0.01) | 154.11(-0.03) | 153.86(-0.19) | 153.11 | 1.2 | | 13 | 18(0.6) | 10 | [-1] | [-16] | [-29] | -38 | -87 | RG | -1.5 | SmallLong | | (-2) | -17 | -64 | -22 | -20 | -1.4,47 | 70 | | | | |
| 6 | Sep/21 | 10 | 149.72 | 151.98 | 153.83(0.05) | 154.15(0.08) | 154.16(-0.01) | 154.25 | 1.6 | | 13 | 17(-0.1) | 50 | [4] | [6] | [4] | 38 | -22 | UT | 0.2 | OpenLong | | (2) | -1 | 15 | -6 | -5 | 0.9,65 | 70 | | 7 | Sep/21 | 9 | 149.72 | 151.98 | 153.76(0.03) | 154.02(0.02) | 154.18(-0.12) | 153.99 | 1.5 | | 13 | 17(-2) | 50 | [3] | [-6] | [-1] | 25 | -50 | DR | -0.4 | OpenShort? | | (3) | -10 | 9 | -21 | -10 | 0.5,62 | 70 | | 8 | Sep/20 | 15 | 149.39 | 151.54 | 153.71(0.03) | 153.99(0.03) | 154.37(-0.04) | 153.84 | 1.7 | | 13 | 19(-1.6) | 50 | [3] | [2] | [-10] | 28 | -30 | CR | -1 | HoldShort? | | (4) | -4 | -15 | -23 | -15 | 0.2,73 | 64 | | 9 | Sep/20 | 14 | 149.39 | 151.54 | 153.67(0.07) | 153.94(0.09) | 154.43(0.05) | 154.1 | 1.8 | | 13 | 21(-2.8) | 50 | [6] | [13] | [-12] | 57 | -27 | CR | -0.6 | HoldShort | | (4) | 4 | -28 | -14 | -9 | 0.8,87 | 64 | | 10 | Sep/20 | 13 | 149.39 | 151.54 | 153.57(0.06) | 153.8(0.07) | 154.36(0.15) | 154.59 | 1.9 | | 13 | 24(0.8) | 50 | [5] | [21] | [1] | 87 | 47 | UT | 0.4 | HoldLong | | (7) | 13 | -3 | 5 | 20 | 1.6,97 | 64 | | | | |
| 11 | Sep/20 | 12 | 149.39 | 151.54 | 153.48(0.06) | 153.7(0.03) | 154.13(0.17) | 154.65 | 2 | | 13 | 23(1.9) | 50 | [5] | [21] | [5] | 97 | 63 | UT | 0.8 | OpenLong | | (6) | 15 | -3 | 19 | 20 | 1.9,99 | 64 | | 12 | Sep/20 | 11 | 149.39 | 151.54 | 153.39(0.05) | 153.65(0.07) | 153.87(0.18) | 154.7 | 2 | | 13 | 21(3.3) | 50 | [4] | [24] | [18] | 99 | 85 | UT | 1.5 | OpenLong | | (6) | 16 | 32 | 27 | 20 | 2.3,91 | 64 | | 13 | Sep/20 | 10 | 149.39 | 151.54 | 153.32(0.03) | 153.54(0.02) | 153.59(0.08) | 154.13 | 1.8 | | 13 | 18(1) | 50 | [3] | [12] | [12] | 73 | 40 | UT | 1.1 | OpenLong | | (3) | 7 | 22 | 19 | 20 | 1.7,80 | 64 | | 14 | Sep/20 | 9 | 149.39 | 151.54 | 153.27(0.01) | 153.51(0.01) | 153.46(0.14) | 153.74 | 1.6 | | 13 | 17(0.6) | 50 | [1] | [17] | [9] | 41 | 55 | UT | 0.6 | OpenLong? | | (3) | 12 | 17 | 12 | 11 | 1,66 | 64 | | 15 | Sep/19 | 15 | 149.1 | 150.77 | 153.25(-0.01) | 153.5(-0.01) | 153.25(-0.01) | 153.43 | 1.7 | | 10 | 16(-1.6) | 50 | [-1] | [2] | [2] | 18 | 18 | UR | 0.4 | SmallShort? | | (0) | -1 | 5 | 3 | -1 | 0.4,58 | 66 | | | | |
| 16 | Sep/19 | 14 | 149.1 | 150.77 | 153.26(-0.01) | 153.51(0.01) | 153.27(-0.11) | 153.34 | 1.7 | | 10 | 18(-0.1) | 40 | [-1] | [-6] | [0] | 16 | -7 | RG | 0.2 | Wait | | (-1) | -10 | -2 | 9 | -10 | 0.2,61 | 66 | | 17 | Sep/19 | 13 | 149.1 | 150.77 | 153.27(-0.01) | 153.5(0.05) | 153.44(-0.03) | 153.37 | 1.7 | | 10 | 18(-0.2) | 40 | [-1] | [3] | [-3] | 6 | 13 | RG | -0.2 | Wait | | (0) | -3 | 3 | -14 | -17 | 0.2,51 | 66 | | 18 | Sep/19 | 12 | 149.1 | 150.77 | 153.28(-0.01) | 153.43(0.03) | 153.49(-0.05) | 153.33 | 1.7 | | 10 | 18(-0.4) | 50 | [-1] | [0] | [5] | 8 | -2 | UR | -0.4 | SmallShort | | (-1) | -4 | 30 | -26 | -8 | 0.1,55 | 66 | | 19 | Sep/19 | 11 | 149.1 | 150.77 | 153.3(-0.05) | 153.39(0.03) | 153.56(-0.14) | 152.79 | 1.5 | | 10 | 19(-1.5) | -5 | [-4] | [-9] | [-21] | -10 | -15 | RG | -1.7 | SmallLong | | (-3) | -12 | -44 | -23 | -20 | -1.1,68 | 66 | | 20 | Sep/19 | 10 | 149.1 | 150.77 | 153.38(0.01) | 153.34(0.07) | 153.77(0.03) | 153.57 | 1.8 | | 10 | 20(0.4) | 45 | [1] | [9] | [-11] | 48 | 7 | CR | -0.4 | HoldShort | | (-3) | 3 | -31 | -2 | -2 | 0.4,88 | 66 | | | | |
| 21 | Sep/19 | 9 | 149.1 | 150.77 | 153.38(0) | 153.24(0.07) | 153.73(0.1) | 154.12 | 2 | | 10 | 20(-0.4) | 50 | [0] | [15] | [14] | 85 | 75 | UR | 0.8 | SmallShort? | | (3) | 9 | 29 | 15 | 20 | 1.5,97 | 66 | | 22 | Sep/18 | 15 | 148.9 | 150.04 | 153.37(0.01) | 153.13(0.03) | 153.57(0.12) | 153.62 | 2.1 | | 9 | 20(-1.6) | 50 | [1] | [15] | [2] | 60 | 40 | UT | 0.1 | OpenLong? | | (-2) | 10 | -5 | 14 | 17 | 0.5,97 | 67 | | 23 | Sep/18 | 14 | 148.9 | 150.04 | 153.36(0.07) | 153.09(0.04) | 153.38(0.1) | 153.71 | 2.1 | | 9 | 22(-6.3) | 50 | [6] | [15] | [4] | 55 | -25 | UT | 0.7 | OpenLong | | (1) | 9 | -3 | 21 | 18 | 0.7,87 | 67 | | 24 | Sep/18 | 13 | 148.9 | 150.04 | 153.25(0.07) | 153.03(0.03) | 153.22(0.2) | 153.75 | 2.1 | | 9 | 28(-2.3) | 50 | [6] | [23] | [10] | 41 | 10 | UT | 0.8 | OpenLong | | (7) | 17 | 11 | 24 | 20 | 0.8,71 | 67 | | 25 | Sep/18 | 12 | 148.9 | 150.04 | 153.15(0.07) | 152.99(-0.01) | 152.91(0.1) | 153.55 | 2 | | 9 | 30(-3.4) | 50 | [6] | [13] | [10] | 19 | -15 | UT | 0.9 | OpenLong | | (4) | 9 | 19 | 10 | 20 | 0.6,54 | 67 | | | | |
| 26 | Sep/18 | 11 | 148.9 | 150.04 | 153.05(0.07) | 153.01(-0.01) | 152.75(0.04) | 153.22 | 1.9 | | 9 | 34(-4.1) | 50 | [6] | [7] | [13] | -9 | -50 | UT | 0.6 | OpenLong | | (5) | 3 | 32 | 6 | 12 | 0.2,36 | 67 | | 27 | Sep/18 | 10 | 148.9 | 150.04 | 152.95(0.08) | 153.03(-0.07) | 152.69(-0.1) | 152.66 | 1.6 | | 9 | 38(-9.3) | 50 | [7] | [-7] | [-8] | -30 | -125 | DR | -0 | OpenShort | | (4) | -9 | -17 | -13 | -6 | -0.3,28 | 67 | | 28 | Sep/18 | 9 | 148.9 | 150.04 | 152.83(0.12) | 153.14(-0.04) | 152.69(0) | 152.97 | 1.8 | | 9 | 47(-9.7) | 50 | [10] | [4] | [14] | -12 | -108 | UT | 0.1 | OpenLong? | | (9) | 0 | 46 | -12 | 3 | 0.1,36 | 67 | | 29 | Sep/15 | 15 | 148.67 | 149.44 | 152.65(0.08) | 153.2(-0.14) | 152.84(-0.16) | 152.16 | 1.7 | | 6 | 57(-15.5) | 40 | [7] | [-16] | [-16] | -27 | -150 | DR | -0.5 | OpenShort? | | (9) | -14 | -35 | -21 | -14 | -0.4,33 | 66 | | 30 | Sep/15 | 14 | 148.67 | 149.44 | 152.53(0.13) | 153.42(-0.05) | 153.09(-0.12) | 152.77 | 2 | | 6 | 72(-9.6) | 50 | [11] | [-7] | [-7] | 9 | -136 | DR | -0.2 | OpenShort | | (9) | -10 | -10 | -11 | -19 | 0.2,54 | 66 | | | | |
| 31 | Sep/15 | 13 | 148.67 | 149.44 | 152.33(0.11) | 153.49(-0.08) | 153.27(-0.07) | 152.94 | 2.1 | | 6 | 82(-5.5) | 50 | [9] | [-4] | [-8] | 23 | -84 | DR | -0.2 | OpenShort | | (12) | -6 | -17 | -10 | -8 | 0.4,63 | 66 | | 32 | Sep/15 | 12 | 148.67 | 149.44 | 152.16(0.13) | 153.49(0) | 153.37(-0.04) | 153.23 | 2.3 | | 6 | 87(-4.1) | 50 | [11] | [2] | [-0] | 36 | -67 | UT | -0.1 | OpenLong | | (11) | -3 | 7 | -9 | -15 | 0.6,71 | 66 | | 33 | Sep/15 | 11 | 148.67 | 149.44 | 151.96(0.13) | 153.62(0.1) | 153.43(-0.1) | 153.1 | 2.2 | | 6 | 91(-4.3) | 45 | [11] | [1] | [-10] | 41 | -71 | CR | -0.2 | HoldShort | | (11) | -9 | -15 | -8 | -20 | 0.6,76 | 66 | | 34 | Sep/15 | 10 | 148.67 | 149.44 | 151.77(0.16) | 153.47(0.1) | 153.58(-0.1) | 153.36 | 2.3 | | 6 | 96(-4) | 45 | [14] | [2] | [-10] | 53 | -81 | CR | -0.1 | HoldShort | | (13) | -9 | -20 | -6 | -20 | 0.8,83 | 66 | | 35 | Sep/15 | 9 | 148.67 | 149.44 | 151.52(0.19) | 153.31(0.14) | 153.74(0.01) | 153.72 | 2.5 | | 6 | 100(-3.9) | 50 | [16] | [13] | [3] | 64 | -33 | UT | -0 | OpenLong? | | (16) | 1 | 15 | -5 | -11 | 1.1,86 | 66 | | | | |
| 36 | Sep/14 | 15 | 148.54 | 148.91 | 151.23(0.17) | 153.1(0.15) | 153.72(-0.08) | 153.46 | 2.6 | | 4 | 104(-8.5) | 50 | [14] | [6] | [-5] | 64 | -35 | CR | -0.1 | HoldShort? | | (17) | -7 | -6 | -10 | -14 | 1.1,86 | 72 | | 37 | Sep/14 | 14 | 148.54 | 148.91 | 150.98(0.15) | 152.87(0.22) | 153.85(0.01) | 153.56 | 2.7 | | 4 | 112(1.6) | 50 | [13] | [16] | [-5] | 72 | 25 | CR | -0.1 | HoldShort | | (16) | 1 | -9 | -6 | -16 | 1.2,92 | 72 | | 38 | Sep/14 | 13 | 148.54 | 148.91 | 150.75(0.17) | 152.53(0.29) | 153.84(0.31) | 153.71 | 2.8 | | 4 | 111(4.4) | 50 | [15] | [45] | [-13] | 78 | 109 | CR | -0.1 | OpenShort | | (15) | 27 | -35 | -10 | -1 | 1.4,93 | 72 | | 39 | Sep/14 | 12 | 148.54 | 148.91 | 150.5(0.18) | 152.09(0.3) | 153.36(0.31) | 154.33 | 3.1 | | 4 | 106(9.7) | 50 | [15] | [46] | [17] | 94 | 149 | UT | 0.5 | OpenLong | | (17) | 27 | 45 | -7 | 20 | 1.9,96 | 72 | | 40 | Sep/14 | 11 | 148.54 | 148.91 | 150.23(0.14) | 151.63(0.3) | 152.88(0.26) | 153.53 | 2.7 | | 4 | 96(7.7) | 50 | [12] | [41] | [-10] | 91 | 145 | CR | 0.4 | OpenShort | | (14) | 22 | -36 | 1 | 20 | 1.8,96 | 72 | | | | |
| 41 | Sep/14 | 10 | 148.54 | 148.91 | 150.02(0.19) | 151.18(0.33) | 152.49(0.42) | 154.16 | 3 | | 4 | 89(17) | 50 | [16] | [57] | [21] | 109 | 197 | UT | 1 | HoldLong | | (15) | 36 | 45 | -1 | 20 | 2.5,96 | 72 | | 42 | Sep/14 | 9 | 148.54 | 148.91 | 149.73(0.13) | 150.68(0.25) | 151.85(0.42) | 153.36 | 2.6 | | 4 | 72(13.3) | 50 | [11] | [52] | [42] | 114 | 216 | UT | 1.1 | HoldLong? | | (15) | 36 | 110 | -2 | 20 | 2.7,96 | 72 | | 43 | Sep/13 | 15 | 148.39 | 148.32 | 149.53(0.08) | 150.3(0.15) | 151.22(0.25) | 151.43 | 1.9 | | 1 | 58(-4.1) | 25 | [7] | [31] | [-10] | 89 | 113 | CR | 0.2 | OpenShort? | | (7) | 21 | -28 | -12 | 19 | 1.7,96 | 64 | | 44 | Sep/13 | 14 | 148.39 | 148.32 | 149.41(0.11) | 150.07(0.23) | 150.84(0.31) | 151.91 | 2.2 | | 1 | 63(11.1) | 50 | [9] | [40] | [11] | 113 | 138 | UT | 1.1 | HoldLong | | (9) | 27 | 22 | 3 | 20 | 2.5,100 | 64 | | 45 | Sep/13 | 13 | 148.39 | 148.32 | 149.24(0.1) | 149.72(0.23) | 150.37(0.33) | 151.53 | 1.9 | | 1 | 51(9.7) | 50 | [9] | [42] | [11] | 120 | 133 | UT | 1.4 | HoldLong | | (10) | 28 | 17 | 17 | 20 | 2.8,100 | 64 | | | | |
| 46 | Sep/13 | 12 | 148.39 | 148.32 | 149.09(0.1) | 149.37(0.19) | 149.88(0.27) | 151.24 | 1.8 | | 1 | 42(13.8) | 50 | [9] | [35] | [29] | 125 | 109 | UT | 2 | HoldLong | | (8) | 23 | 71 | 9 | 20 | 3.2,95 | 64 | | 47 | Sep/13 | 11 | 148.39 | 148.32 | 148.94(0.04) | 149.08(0.07) | 149.48(0.07) | 150.01 | 1 | | 1 | 28(3.1) | 30 | [3] | [11] | [16] | 105 | 48 | UT | 1.2 | HoldLong | | (5) | 6 | 32 | 19 | 20 | 2.4,95 | 64 | | 48 | Sep/13 | 10 | 148.39 | 148.32 | 148.88(0.01) | 148.98(0.05) | 149.37(0.06) | 149.46 | 0.7 | | 1 | 25(1.8) | 5 | [1] | [9] | [0] | 70 | 45 | RG | 0.2 | Wait | | (2) | 5 | -14 | 23 | 13 | 1.4,85 | 64 | | 49 | Sep/13 | 9 | 148.39 | 148.32 | 148.86(0.02) | 148.9(0.04) | 149.28(0.15) | 149.7 | 0.8 | | 1 | 23(2.1) | 40 | [2] | [17] | [22] | 97 | 77 | UT | 1.1 | OpenLong? | | (3) | 13 | 43 | 32 | 20 | 2.3,89 | 64 | | 50 | Sep/12 | 15 | 148.4 | 147.94 | 148.83(-0.01) | 148.84(-0.01) | 149.06(0.13) | 148.95 | 0.3 | | -3 | 21(0.3) | -20 | [-1] | [11] | [-5] | 49 | 53 | RG | -0.3 | Wait? | | (-1) | 11 | -27 | 16 | 10 | 0.4,89 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|