|
|
| ^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 18, 2023 |
|
ABBV Trading Signals: Hourly Price Forecast and Prediction(AbbVie Inc.)
One month low (close): $145.6100 One month high (close): $153.9400
ABBV Daily Change: 1.2% Daily StdDev 1.16% ABBV EMA_5_Trend: 0.65% 10Minute StdDev: $0.5489
Latest Price : $153.94(1.2%) | Wed. Sep 20, 2023($0.6) Tue. Sep 19, 2023($0.5) Mon. Sep 18, 2023($0.5) Fri. Sep 15, 2023($0.8) Thu. Sep 14, 2023($1.8) Wed. Sep 13, 2023($1.2) Tue. Sep 12, 2023($0.4) Mon. Sep 11, 2023($0.3)
| ABBV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 2.2
| | Mon. Sep. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/18 | 15 | 148.9 | 150.04 | 153.37(0.01) | 153.13(0.03) | 153.57(0.12) | 153.62 | 2.1 | | 9 | 22(0.1) | 50 | [1] | [15] | [2] | 60 | 41 | UT | 0.1 | OpenLong? | | (-2) | 10 | -5 | 14 | 17 | 0.5,97 | 67 | Sample size 5 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.15%(100%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 153.37(hourly_sma_20 -0.16%) 153.13(hourly_sma_10 -0.32%) 150.04(daily_ema_10 -2.33%) 148.9(daily_ema_20 -3.07%)
Resistance Levels:
|
| | | 2 | Sep/18 | 14 | 148.9 | 150.04 | 153.36(0.07) | 153.09(0.04) | 153.38(0.1) | 153.71 | 2.1 | | 9 | 22(-6.3) | 50 | [6] | [15] | [4] | 55 | -28 | UT | 0.7 | OpenLong | | (1) | 9 | -2 | 21 | 18 | 0.7,87 | 67 | | 3 | Sep/18 | 13 | 148.9 | 150.04 | 153.25(0.07) | 153.03(0.03) | 153.22(0.2) | 153.75 | 2.1 | | 9 | 28(-2.3) | 50 | [6] | [23] | [9] | 41 | 9 | UT | 0.8 | OpenLong | | (7) | 17 | 10 | 24 | 20 | 0.8,71 | 67 | | 4 | Sep/18 | 12 | 148.9 | 150.04 | 153.15(0.07) | 152.99(-0.01) | 152.91(0.1) | 153.55 | 2 | | 9 | 30(-3.4) | 50 | [6] | [12] | [10] | 19 | -18 | UT | 0.9 | OpenLong | | (4) | 9 | 18 | 10 | 20 | 0.6,54 | 67 | | 5 | Sep/18 | 11 | 148.9 | 150.04 | 153.05(0.07) | 153.01(-0.01) | 152.75(0.04) | 153.22 | 1.9 | | 9 | 34(-4.1) | 50 | [6] | [7] | [12] | -9 | -54 | UT | 0.6 | OpenLong | | (5) | 3 | 30 | 6 | 12 | 0.2,36 | 67 | | | | |
| 6 | Sep/18 | 10 | 148.9 | 150.04 | 152.95(0.08) | 153.03(-0.07) | 152.69(-0.1) | 152.66 | 1.6 | | 9 | 38(-9.3) | 50 | [7] | [-7] | [-8] | -30 | -133 | DR | -0 | OpenShort | | (4) | -9 | -16 | -13 | -6 | -0.3,28 | 67 | | 7 | Sep/18 | 9 | 148.9 | 150.04 | 152.83(0.12) | 153.14(-0.04) | 152.69(0) | 152.97 | 1.8 | | 9 | 47(-9.7) | 50 | [10] | [4] | [12] | -12 | -118 | UT | 0.1 | OpenLong? | | (8) | 0 | 43 | -12 | 3 | 0.1,36 | 67 | | 8 | Sep/15 | 15 | 148.67 | 149.44 | 152.65(0.08) | 153.2(-0.14) | 152.84(-0.16) | 152.16 | 1.7 | | 6 | 57(-15.5) | 40 | [7] | [-16] | [-15] | -27 | -159 | DR | -0.5 | OpenShort? | | (8) | -14 | -32 | -21 | -14 | -0.4,33 | 66 | | 9 | Sep/15 | 14 | 148.67 | 149.44 | 152.53(0.13) | 153.42(-0.05) | 153.09(-0.12) | 152.77 | 2 | | 6 | 72(-9.6) | 50 | [11] | [-7] | [-6] | 9 | -149 | DR | -0.2 | OpenShort | | (8) | -10 | -9 | -11 | -19 | 0.2,54 | 66 | | 10 | Sep/15 | 13 | 148.67 | 149.44 | 152.33(0.11) | 153.49(-0.08) | 153.27(-0.07) | 152.94 | 2.1 | | 6 | 82(-5.5) | 50 | [9] | [-5] | [-7] | 23 | -94 | DR | -0.2 | OpenShort | | (11) | -6 | -15 | -10 | -8 | 0.4,63 | 66 | | | | |
| 11 | Sep/15 | 12 | 148.67 | 149.44 | 152.16(0.13) | 153.49(0) | 153.37(-0.04) | 153.23 | 2.3 | | 6 | 87(-4.1) | 50 | [11] | [2] | [-1] | 36 | -78 | CR | -0.1 | HoldShort | | (11) | -3 | 6 | -9 | -15 | 0.6,71 | 66 | | 12 | Sep/15 | 11 | 148.67 | 149.44 | 151.96(0.13) | 153.62(0.1) | 153.43(-0.1) | 153.1 | 2.2 | | 6 | 91(-4.3) | 45 | [11] | [1] | [-10] | 41 | -82 | CR | -0.2 | HoldShort | | (11) | -9 | -14 | -8 | -20 | 0.6,76 | 66 | | 13 | Sep/15 | 10 | 148.67 | 149.44 | 151.77(0.16) | 153.47(0.1) | 153.58(-0.1) | 153.36 | 2.3 | | 6 | 96(-4) | 45 | [14] | [1] | [-9] | 53 | -95 | CR | -0.1 | HoldShort | | (12) | -9 | -19 | -6 | -20 | 0.8,83 | 66 | | 14 | Sep/15 | 9 | 148.67 | 149.44 | 151.52(0.19) | 153.31(0.14) | 153.74(0.01) | 153.72 | 2.5 | | 6 | 100(-3.9) | 50 | [16] | [13] | [3] | 64 | -47 | UT | -0 | OpenLong? | | (15) | 1 | 14 | -5 | -11 | 1.1,86 | 66 | | 15 | Sep/14 | 15 | 148.54 | 148.91 | 151.23(0.17) | 153.1(0.15) | 153.72(-0.08) | 153.46 | 2.6 | | 4 | 104(-8.5) | 50 | [14] | [6] | [-5] | 64 | -50 | CR | -0.1 | HoldShort? | | (15) | -7 | -6 | -10 | -14 | 1.1,86 | 72 | | | | |
| 16 | Sep/14 | 14 | 148.54 | 148.91 | 150.98(0.15) | 152.87(0.22) | 153.85(0.01) | 153.56 | 2.7 | | 4 | 112(1.6) | 50 | [13] | [16] | [-5] | 72 | 14 | CR | -0.1 | HoldShort | | (15) | 1 | -8 | -6 | -16 | 1.2,92 | 72 | | 17 | Sep/14 | 13 | 148.54 | 148.91 | 150.75(0.17) | 152.53(0.29) | 153.84(0.31) | 153.71 | 2.8 | | 4 | 111(4.4) | 50 | [15] | [45] | [-13] | 78 | 102 | CR | -0.1 | OpenShort | | (14) | 27 | -32 | -10 | -1 | 1.4,93 | 72 | | 18 | Sep/14 | 12 | 148.54 | 148.91 | 150.5(0.18) | 152.09(0.3) | 153.36(0.31) | 154.33 | 3.1 | | 4 | 106(9.7) | 50 | [15] | [46] | [16] | 94 | 141 | UT | 0.5 | OpenLong | | (15) | 27 | 42 | -7 | 20 | 1.9,96 | 72 | | 19 | Sep/14 | 11 | 148.54 | 148.91 | 150.23(0.14) | 151.63(0.3) | 152.88(0.26) | 153.53 | 2.7 | | 4 | 96(7.7) | 50 | [12] | [41] | [-9] | 91 | 139 | CR | 0.4 | OpenShort | | (13) | 22 | -33 | 1 | 20 | 1.8,96 | 72 | | 20 | Sep/14 | 10 | 148.54 | 148.91 | 150.02(0.19) | 151.18(0.33) | 152.49(0.42) | 154.16 | 3 | | 4 | 89(17) | 50 | [16] | [57] | [20] | 109 | 191 | UT | 1 | HoldLong | | (14) | 36 | 42 | -1 | 20 | 2.5,96 | 72 | | | | |
| 21 | Sep/14 | 9 | 148.54 | 148.91 | 149.73(0.13) | 150.68(0.25) | 151.85(0.42) | 153.36 | 2.6 | | 4 | 72(13.3) | 50 | [11] | [52] | [39] | 114 | 214 | UT | 1.1 | HoldLong? | | (14) | 36 | 102 | -2 | 20 | 2.7,96 | 72 | | 22 | Sep/13 | 15 | 148.39 | 148.32 | 149.53(0.08) | 150.3(0.15) | 151.22(0.25) | 151.43 | 1.9 | | 1 | 58(-4.1) | 30 | [7] | [31] | [-9] | 89 | 111 | CR | 0.2 | OpenShort? | | (7) | 21 | -26 | -12 | 19 | 1.7,96 | 64 | | 23 | Sep/13 | 14 | 148.39 | 148.32 | 149.41(0.11) | 150.07(0.23) | 150.84(0.31) | 151.91 | 2.2 | | 1 | 63(11.1) | 50 | [9] | [40] | [10] | 113 | 135 | UT | 1.1 | HoldLong | | (8) | 27 | 20 | 3 | 20 | 2.5,100 | 64 | | 24 | Sep/13 | 13 | 148.39 | 148.32 | 149.24(0.1) | 149.72(0.23) | 150.37(0.33) | 151.53 | 1.9 | | 1 | 51(9.7) | 50 | [9] | [42] | [11] | 120 | 131 | UT | 1.4 | HoldLong | | (9) | 28 | 15 | 17 | 20 | 2.8,100 | 64 | | 25 | Sep/13 | 12 | 148.39 | 148.32 | 149.09(0.1) | 149.37(0.19) | 149.88(0.27) | 151.24 | 1.8 | | 1 | 42(13.8) | 50 | [9] | [35] | [27] | 125 | 107 | UT | 2 | HoldLong | | (7) | 23 | 66 | 9 | 20 | 3.2,95 | 64 | | | | |
| 26 | Sep/13 | 11 | 148.39 | 148.32 | 148.94(0.04) | 149.08(0.07) | 149.48(0.07) | 150.01 | 1 | | 1 | 28(3.1) | 30 | [3] | [11] | [15] | 105 | 47 | UT | 1.2 | HoldLong | | (5) | 6 | 30 | 19 | 20 | 2.4,95 | 64 | | 27 | Sep/13 | 10 | 148.39 | 148.32 | 148.88(0.01) | 148.98(0.05) | 149.37(0.06) | 149.46 | 0.7 | | 1 | 25(1.8) | -5 | [1] | [9] | [-4] | 70 | 45 | CR | 0.2 | HoldShort | | (2) | 5 | -13 | -6 | 13 | 1.4,85 | 64 | | 28 | Sep/13 | 9 | 148.39 | 148.32 | 148.86(0.02) | 148.9(0.04) | 149.28(0.15) | 149.7 | 0.8 | | 1 | 23(2.1) | 30 | [2] | [16] | [17] | 97 | 79 | UT | 1.1 | OpenLong? | | (2) | 13 | 40 | 9 | 20 | 2.3,89 | 64 | | 29 | Sep/12 | 15 | 148.4 | 147.94 | 148.83(-0.01) | 148.84(-0.01) | 149.06(0.13) | 148.95 | 0.3 | | -3 | 21(0.3) | -20 | [-1] | [11] | [-6] | 49 | 56 | RG | -0.3 | Wait? | | (-1) | 11 | -25 | 9 | 10 | 0.4,89 | 53 | | 30 | Sep/12 | 14 | 148.4 | 147.94 | 148.85(0.02) | 148.86(0.05) | 148.87(0.13) | 149.42 | 0.6 | | -3 | 21(1.6) | 15 | [2] | [14] | [11] | 89 | 54 | UT | 1.6 | OpenLong | | (1) | 11 | 5 | 47 | 15 | 1.6,99 | 53 | | | | |
| 31 | Sep/12 | 13 | 148.4 | 147.94 | 148.82(0.03) | 148.79(0.02) | 148.68(0.07) | 149.33 | 0.5 | | -3 | 19(1.3) | 25 | [3] | [8] | [15] | 71 | 16 | UT | 2 | OpenLong | | (2) | 6 | 13 | 55 | 20 | 1.6,81 | 53 | | 32 | Sep/12 | 12 | 148.4 | 147.94 | 148.78(0.01) | 148.76(0.01) | 148.58(0.04) | 149.09 | 0.4 | | -3 | 18(0.4) | 10 | [1] | [5] | [15] | 23 | 19 | RG | 1.7 | SmallShort | | (1) | 3 | 31 | 21 | 16 | 1,48 | 53 | | 33 | Sep/12 | 11 | 148.4 | 147.94 | 148.76(0.01) | 148.76(0) | 148.52(-0.06) | 148.51 | 0.1 | | -3 | 17(-0.7) | -5 | [1] | [-4] | [5] | -52 | -47 | RG | -0 | Wait | | (-1) | -5 | 29 | -21 | -11 | -0.8,18 | 53 | | 34 | Sep/12 | 10 | 148.4 | 147.94 | 148.75(-0.02) | 148.75(-0.06) | 148.61(-0.2) | 147.97 | -0.3 | | -3 | 18(1.4) | -50 | [-2] | [-20] | [-18] | -94 | -82 | DT | -2.1 | OpenShort | | (-1) | -17 | -29 | -37 | -20 | -2.5,19 | 53 | | 35 | Sep/12 | 9 | 148.4 | 147.94 | 148.78(0.04) | 148.84(0.03) | 148.91(0.01) | 148.51 | 0.1 | | -3 | 17(-5.9) | -10 | [3] | [4] | [-12] | -41 | -60 | CR | -1.4 | HoldShort? | | (1) | 1 | -19 | -25 | -14 | -0.9,32 | 53 | | | | |
| 36 | Sep/11 | 15 | 148.53 | 147.74 | 148.72(0.07) | 148.8(0.01) | 148.9(-0.03) | 148.86 | 0.2 | | -3 | 23(-5.4) | 20 | [6] | [0] | [0] | 10 | -73 | UT | -0.1 | OpenLong? | | (4) | -3 | 6 | -12 | 1 | 0.4,50 | 44 | | 37 | Sep/11 | 14 | 148.53 | 147.74 | 148.62(0.11) | 148.79(-0.02) | 148.94(-0.03) | 148.74 | 0.1 | | -3 | 28(-18.1) | 25 | [9] | [-0] | [-5] | 16 | -115 | DR | -0.4 | OpenShort | | (5) | -3 | -13 | -6 | 3 | 0.2,61 | 44 | | 38 | Sep/11 | 13 | 148.53 | 147.74 | 148.46(0.13) | 148.82(-0.01) | 148.99(0.06) | 148.98 | 0.2 | | -3 | 46(-12.3) | 25 | [11] | [8] | [-3] | 33 | -81 | CR | -0 | HoldShort | | (11) | 5 | -8 | -7 | 9 | 0.6,68 | 44 | | 39 | Sep/11 | 12 | 148.53 | 147.74 | 148.27(0.15) | 148.83(-0.01) | 148.9(0.09) | 149.13 | 0.3 | | -3 | 58(-12) | 45 | [13] | [11] | [7] | 45 | -75 | UT | 0.2 | OpenLong | | (11) | 8 | 19 | -2 | 14 | 0.8,75 | 44 | | 40 | Sep/11 | 11 | 148.53 | 147.74 | 148.05(0.16) | 148.84(-0.01) | 148.77(0.03) | 148.77 | 0.1 | | -3 | 70(-12) | 20 | [14] | [6] | [-6] | 35 | -112 | CR | 0 | HoldShort | | (12) | 3 | -17 | -3 | -3 | 0.5,72 | 44 | | | | |
| 41 | Sep/11 | 10 | 148.53 | 147.74 | 147.82(0.18) | 148.85(0.04) | 148.72(0.07) | 149.08 | 0.3 | | -3 | 82(-9.2) | 30 | [15] | [12] | [3] | 53 | -82 | UT | 0.2 | OpenLong | | (14) | 6 | 7 | 0 | 6 | 0.8,83 | 44 | | 42 | Sep/11 | 9 | 148.53 | 147.74 | 147.56(0.16) | 148.79(0.01) | 148.62(-0.01) | 148.95 | 0.2 | | -3 | 92(-6.4) | 30 | [14] | [4] | [6] | 51 | -82 | UT | 0.2 | OpenLong? | | (15) | -1 | 19 | -1 | 2 | 0.8,81 | 44 | | 43 | Sep/8 | 15 | 148.66 | 147.5 | 147.33(0.14) | 148.78(0.02) | 148.64(-0.07) | 148.59 | -0 | | -5 | 98(4.1) | 5 | [12] | [-1] | [-1] | 45 | -77 | DR | -0 | OpenShort? | | (13) | -6 | 4 | -8 | -9 | 0.7,77 | 44 | | 44 | Sep/8 | 14 | 148.66 | 147.5 | 147.13(0.07) | 148.75(0.03) | 148.75(-0.11) | 148.51 | -0.1 | | -5 | 94(0.9) | -25 | [6] | [-6] | [-1] | 52 | -14 | DR | -0.1 | OpenShort | | (11) | -9 | 4 | -8 | -16 | 0.7,84 | 44 | | 45 | Sep/8 | 13 | 148.66 | 147.5 | 147.03(0.07) | 148.71(0.05) | 148.92(-0.03) | 148.44 | -0.1 | | -5 | 93(1.2) | -30 | [6] | [2] | [-9] | 55 | 17 | CR | -0.3 | HoldShort | | (6) | -3 | -15 | -10 | -20 | 0.7,87 | 44 | | | | |
| 46 | Sep/8 | 12 | 148.66 | 147.5 | 146.92(0.07) | 148.63(0.11) | 148.92(0) | 148.72 | 0 | | -5 | 92(2.1) | -25 | [6] | [7] | [-7] | 68 | 46 | CR | -0.1 | HoldShort | | (7) | 0 | -12 | -7 | -18 | 1,93 | 44 | | 47 | Sep/8 | 11 | 148.66 | 147.5 | 146.82(0.07) | 148.46(0.24) | 148.97(0.05) | 148.95 | 0.1 | | -5 | 90(3.4) | -15 | [6] | [17] | [-7] | 77 | 89 | CR | -0 | OpenShort | | (7) | 4 | -12 | -3 | -20 | 1.2,97 | 44 | | 48 | Sep/8 | 10 | 148.66 | 147.5 | 146.71(0.09) | 148.1(0.28) | 148.9(0.13) | 149.18 | 0.3 | | -5 | 86(5.3) | 20 | [8] | [26] | [3] | 84 | 109 | UT | 0.2 | OpenLong | | (7) | 11 | -6 | 28 | -3 | 1.4,99 | 44 | | 49 | Sep/8 | 9 | 148.66 | 147.5 | 146.58(0.03) | 147.69(0.3) | 148.7(0.13) | 149.28 | 0.3 | | -5 | 81(3) | 10 | [3] | [25] | [15] | 90 | 183 | RG | 0.3 | Wait? | | (7) | 11 | 29 | 30 | 9 | 1.6,100 | 44 | | 50 | Sep/7 | 15 | 148.77 | 147.25 | 146.53(0.01) | 147.25(0.31) | 148.51(0.16) | 148.74 | -0 | | -6 | 78(4.7) | -15 | [1] | [28] | [6] | 85 | 181 | RG | 0.1 | Wait? | | (2) | 14 | 4 | 28 | 5 | 1.4,100 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|