|
|
| ^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 7, 2023 |
|
ABBV Trading Signals: Hourly Price Forecast and Prediction(AbbVie Inc.)
One month low (close): $133.5900 One month high (close): $150.8500
ABBV Daily Change: 1.76% Daily StdDev 1.32% ABBV EMA_5_Trend: 0.1% 10Minute StdDev: $0.8615
Latest Price : $150.33(1.76%) | Wed. Aug 9, 2023($0.9) Tue. Aug 8, 2023($0.8) Mon. Aug 7, 2023($1) Fri. Aug 4, 2023($0.6) Thu. Aug 3, 2023($0.5) Wed. Aug 2, 2023($0.7) Tue. Aug 1, 2023($1) Mon. Jul 31, 2023($1.3)
| ABBV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 1.2
| | Mon. Aug. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/7 | 15 | 143.17 | 147.91 | 149.23(0.07) | 149.34(0.11) | 150.36(0.19) | 150.56 | 1.2 | | 25 | 14(0.8) | 50 | [5] | [23] | [5] | 84 | 63 | UT | 0.2 | HoldLong? | | (5) | 14 | 6 | -1 | 20 | 1.5,96 | 78 | Sample size 50 Avg positive next hour return: 0.25%(46%) Avg negative next hour return: -0.3%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 149.34(hourly_sma_10 -0.81%) 149.23(hourly_sma_20 -0.88%) 147.91(daily_ema_10 -1.76%) 143.17(daily_ema_20 -4.91%)
Resistance Levels:
|
| | | 2 | Aug/7 | 14 | 143.17 | 147.91 | 149.13(0.05) | 149.18(0.09) | 150.07(0.23) | 150.42 | 1.2 | | 25 | 13(0.7) | 50 | [4] | [25] | [1] | 87 | 99 | UT | 0.4 | HoldLong | | (5) | 17 | -11 | 8 | 20 | 1.6,97 | 78 | | 3 | Aug/7 | 13 | 143.17 | 147.91 | 149.06(0.07) | 149.05(0.07) | 149.72(0.45) | 150.67 | 1.2 | | 25 | 13(1.7) | 50 | [5] | [42] | [16] | 102 | 160 | UT | 1.2 | HoldLong | | (4) | 34 | 17 | 35 | 20 | 2.1,99 | 78 | | 4 | Aug/7 | 12 | 143.17 | 147.91 | 148.96(0.04) | 148.94(0.02) | 149.05(0.36) | 150.26 | 1.2 | | 25 | 11(1.1) | 50 | [3] | [32] | [18] | 88 | 150 | UT | 1.8 | OpenLong | | (3) | 27 | 16 | 46 | 20 | 2,88 | 78 | | 5 | Aug/7 | 11 | 143.17 | 147.91 | 148.9(-0.02) | 148.91(0.06) | 148.52(0.13) | 149.88 | 1.1 | | 25 | 10(-0.5) | 50 | [-2] | [15] | [22] | 63 | 133 | UR | 2.3 | SmallShort | | (2) | 10 | 31 | 56 | 20 | 1.7,70 | 78 | | | | |
| 6 | Aug/7 | 10 | 143.17 | 147.91 | 148.93(-0.02) | 148.82(0.02) | 148.33(0.03) | 149.16 | 1 | | 25 | 10(-0.7) | 50 | [-2] | [6] | [15] | -2 | 53 | UR | 1.3 | SmallShort | | (-3) | 2 | 25 | 33 | 11 | 0.4,38 | 78 | | 7 | Aug/7 | 9 | 143.17 | 147.91 | 148.96(-0.02) | 148.79(-0.04) | 148.28(-0.07) | 148.57 | 0.9 | | 25 | 11(0.1) | 50 | [-2] | [-4] | [16] | -50 | -27 | RG | 0.4 | Wait? | | (-3) | -5 | 51 | -3 | -3 | -0.6,15 | 78 | | 8 | Aug/4 | 15 | 142.37 | 147.21 | 148.99(-0.05) | 148.85(-0.12) | 148.38(-0.31) | 147.39 | 0.8 | | 24 | 11(1.8) | -0 | [-4] | [-27] | [-12] | -104 | -143 | RG | -1.5 | SmallLong? | | (-5) | -24 | -11 | -31 | -20 | -2.4,6 | 78 | | 9 | Aug/4 | 14 | 142.37 | 147.21 | 149.07(-0.03) | 149.03(-0.07) | 148.84(-0.31) | 147.65 | 0.9 | | 24 | 9(1.2) | 0 | [-2] | [-25] | [-27] | -100 | -158 | RG | -2.2 | SmallLong | | (-3) | -24 | -51 | -36 | -20 | -2.6,15 | 78 | | 10 | Aug/4 | 13 | 142.37 | 147.21 | 149.11(0.02) | 149.14(0.01) | 149.31(0.01) | 148.84 | 1.1 | | 24 | 8(-0.5) | 50 | [2] | [4] | [-8] | -42 | -40 | CR | -1 | HoldShort | | (1) | 1 | -7 | -26 | -14 | -0.6,23 | 78 | | | | |
| 11 | Aug/4 | 12 | 142.37 | 147.21 | 149.08(0.03) | 149.12(0.03) | 149.31(0) | 149.01 | 1.1 | | 24 | 8(-0.6) | 50 | [2] | [4] | [-4] | -12 | -36 | CR | -0.6 | HoldShort | | (2) | 0 | -1 | -20 | -9 | -0.1,41 | 78 | | 12 | Aug/4 | 11 | 142.37 | 147.21 | 149.03(0.01) | 149.08(0.01) | 149.3(-0.02) | 149.02 | 1.1 | | 24 | 9(-0.4) | 45 | [1] | [1] | [-8] | 9 | -19 | CR | -0.5 | HoldShort | | (2) | -2 | -27 | 9 | -6 | -0,59 | 78 | | 13 | Aug/4 | 10 | 142.37 | 147.21 | 149.01(0.05) | 149.07(0.07) | 149.33(0.09) | 149.65 | 1.2 | | 24 | 9(0.2) | 50 | [4] | [13] | [-1] | 37 | 7 | CR | 0.6 | HoldShort | | (3) | 7 | -14 | 13 | 13 | 1.1,59 | 78 | | 14 | Aug/4 | 9 | 142.37 | 147.21 | 148.93(0.03) | 148.96(0.04) | 149.19(0.15) | 149.98 | 1.3 | | 24 | 9(0.8) | 50 | [2] | [16] | [22] | 48 | 79 | UT | 1.4 | OpenLong? | | (4) | 12 | 48 | 18 | 20 | 1.9,50 | 78 | | 15 | Aug/3 | 15 | 141.76 | 146.84 | 148.88(-0.03) | 148.9(-0.09) | 148.96(0.01) | 148.86 | 1.2 | | 25 | 8(-0.7) | 35 | [-2] | [-0] | [-2] | -17 | 39 | RG | -0.2 | Wait? | | (0) | 1 | -7 | -4 | 17 | -0,33 | 77 | | | | |
| 16 | Aug/3 | 14 | 141.76 | 146.84 | 148.88(0) | 149.03(-0.07) | 148.94(0.05) | 149.03 | 1.2 | | 25 | 9(0) | 50 | [0] | [4] | [2] | -2 | 26 | UR | 0.2 | SmallShort | | (-2) | 4 | -1 | 9 | 12 | 0.2,43 | 77 | | 17 | Aug/3 | 13 | 141.76 | 146.84 | 148.92(0.01) | 149.03(0) | 148.86(0.03) | 149.06 | 1.2 | | 25 | 9(-0.1) | 50 | [1] | [6] | [0] | -5 | 7 | UT | 0.4 | OpenLong | | (0) | 2 | -3 | 7 | -1 | 0.3,38 | 77 | | 18 | Aug/3 | 12 | 141.76 | 146.84 | 148.9(0.04) | 149.13(0.02) | 148.81(0.06) | 149.13 | 1.2 | | 25 | 9(-0.6) | 50 | [3] | [9] | [7] | -5 | -11 | UT | 0.6 | OpenLong | | (1) | 5 | 18 | 8 | -5 | 0.4,35 | 77 | | 19 | Aug/3 | 11 | 141.76 | 146.84 | 148.84(0.03) | 149.1(0.02) | 148.72(-0.07) | 148.72 | 1.2 | | 25 | 10(-0.6) | 50 | [2] | [-1] | [-3] | -29 | -68 | DR | 0 | OpenShort | | (2) | -5 | -1 | -6 | -20 | -0.2,26 | 77 | | 20 | Aug/3 | 10 | 141.76 | 146.84 | 148.8(0.01) | 149.07(0.02) | 148.83(-0.21) | 148.75 | 1.2 | | 25 | 10(0) | 45 | [1] | [-12] | [-1] | -25 | -77 | DR | -0.1 | OpenShort | | (2) | -16 | 6 | -11 | -19 | -0.1,28 | 77 | | | | |
| 21 | Aug/3 | 9 | 141.76 | 146.84 | 148.79(-0.03) | 149.04(0.03) | 149.14(-0.17) | 148.6 | 1.2 | | 25 | 10(-0.5) | 15 | [-2] | [-9] | [-9] | -29 | -26 | RG | -0.9 | SmallLong? | | (0) | -13 | -10 | -23 | -20 | -0.3,29 | 77 | | 22 | Aug/2 | 15 | 141.15 | 146.17 | 148.84(-0.04) | 148.99(0.03) | 149.4(-0.04) | 148.84 | 1.3 | | 26 | 11(-1.3) | 30 | [-3] | [2] | [-4] | -10 | 36 | RG | -0.9 | SmallLong? | | (-2) | -3 | 3 | -27 | -11 | 0,40 | 80 | | 23 | Aug/2 | 14 | 141.15 | 146.17 | 148.9(-0.08) | 148.94(0.03) | 149.46(-0.02) | 148.77 | 1.3 | | 26 | 12(-2.5) | 5 | [-6] | [3] | [-9] | 7 | 79 | RG | -1 | SmallLong | | (-3) | -2 | -18 | -11 | -15 | -0.2,62 | 80 | | 24 | Aug/2 | 13 | 141.15 | 146.17 | 149.02(-0.05) | 148.9(0.02) | 149.49(0.11) | 149.21 | 1.4 | | 26 | 15(-1.7) | 20 | [-4] | [13] | [-11] | 39 | 103 | RG | -0.3 | Wait | | (-5) | 8 | -43 | 15 | 9 | 0.2,84 | 80 | | 25 | Aug/2 | 12 | 141.15 | 146.17 | 149.1(-0.02) | 148.87(0.04) | 149.33(0.26) | 150.21 | 1.6 | | 26 | 16(-0.8) | 50 | [-2] | [25] | [14] | 70 | 171 | UR | 0.9 | SmallShort | | (-1) | 20 | 11 | 34 | 20 | 1.2,90 | 80 | | | | |
| 26 | Aug/2 | 11 | 141.15 | 146.17 | 149.13(-0.05) | 148.81(0.06) | 148.94(0.25) | 149.94 | 1.5 | | 26 | 17(-1.8) | 50 | [-4] | [25] | [20] | 41 | 183 | UR | 1 | SmallShort | | (-2) | 19 | 33 | 32 | 20 | 0.8,71 | 80 | | 27 | Aug/2 | 10 | 141.15 | 146.17 | 149.2(-0.08) | 148.72(0.03) | 148.57(0.1) | 149.17 | 1.4 | | 26 | 19(-1.8) | 40 | [-6] | [12] | [8] | -7 | 126 | UR | 0.6 | SmallShort | | (-5) | 8 | 13 | 18 | 11 | -0,43 | 80 | | 28 | Aug/2 | 9 | 141.15 | 146.17 | 149.32(-0.05) | 148.67(0.06) | 148.42(0.08) | 148.86 | 1.4 | | 26 | 21(-0.2) | 50 | [-4] | [12] | [9] | -33 | 53 | UR | 0.4 | SmallShort? | | (-6) | 6 | 20 | 11 | -1 | -0.4,27 | 80 | | 29 | Aug/1 | 15 | 140.53 | 145.04 | 149.39(-0.02) | 148.58(0.03) | 148.3(-0.07) | 148.39 | 1.4 | | 26 | 21(-0.5) | 45 | [-2] | [0] | [-1] | -55 | -67 | RG | 0.1 | Wait? | | (-5) | -5 | 2 | 1 | -19 | -0.8,15 | 75 | | 30 | Aug/1 | 14 | 140.53 | 145.04 | 149.42(-0.01) | 148.53(-0.01) | 148.4(-0.2) | 148.34 | 1.4 | | 26 | 21(0.2) | 50 | [-1] | [-11] | [2] | -61 | -117 | RG | -0.1 | Wait | | (-2) | -15 | 9 | -5 | -5 | -0.9,12 | 75 | | | | |
| 31 | Aug/1 | 13 | 140.53 | 145.04 | 149.44(-0.01) | 148.54(-0.11) | 148.69(-0.11) | 148.14 | 1.4 | | 26 | 21(0.4) | 45 | [-1] | [-8] | [-5] | -67 | -110 | RG | -0.5 | Wait | | (-1) | -8 | -10 | -13 | 4 | -1.1,11 | 75 | | 32 | Aug/1 | 12 | 140.53 | 145.04 | 149.46(-0.02) | 148.7(-0.11) | 148.86(-0.03) | 148.36 | 1.4 | | 26 | 21(0.5) | 50 | [-2] | [-2] | [-1] | -57 | -56 | RG | -0.4 | Wait | | (-1) | -2 | 3 | -16 | 4 | -1,18 | 75 | | 33 | Aug/1 | 11 | 140.53 | 145.04 | 149.49(-0.04) | 148.86(-0.19) | 148.91(0.04) | 148.28 | 1.4 | | 26 | 20(0.6) | 35 | [-3] | [-0] | [-8] | -47 | -20 | RG | -0.6 | Wait | | (-2) | 3 | -27 | -1 | 14 | -1.1,31 | 75 | | 34 | Aug/1 | 10 | 140.53 | 145.04 | 149.55(-0.01) | 149.14(-0.13) | 148.85(0.15) | 148.91 | 1.5 | | 26 | 20(0.2) | 40 | [-1] | [11] | [-8] | -27 | 16 | RG | 0.1 | Wait | | (-1) | 11 | -35 | 13 | 16 | -0.6,38 | 75 | | 35 | Aug/1 | 9 | 140.53 | 145.04 | 149.57(0.01) | 149.33(-0.08) | 148.63(0.15) | 149.74 | 1.7 | | 26 | 20(-0.1) | 50 | [1] | [13] | [17] | -10 | 41 | UT | 1 | OpenLong? | | (1) | 11 | 30 | 26 | 20 | 0.2,35 | 75 | | | | |
| 36 | Jul/31 | 15 | 139.83 | 143.88 | 149.55(-0.05) | 149.45(-0.15) | 148.4(-0.07) | 149.04 | 1.8 | | 26 | 20(-1.2) | 35 | [-4] | [-6] | [8] | -45 | 9 | RG | 0.6 | Wait? | | (-1) | -5 | 18 | 3 | 14 | -0.5,18 | 75 | | 37 | Jul/31 | 14 | 139.83 | 143.88 | 149.55(0) | 149.67(-0.19) | 148.5(-0.2) | 148.62 | 1.7 | | 26 | 21(0.2) | 50 | [0] | [-16] | [6] | -66 | -130 | RG | 0.1 | Wait | | (-5) | -15 | 28 | -14 | -7 | -0.9,7 | 75 | | 38 | Jul/31 | 13 | 139.83 | 143.88 | 149.62(0.2) | 149.96(-0.16) | 148.8(-0.42) | 147.97 | 1.5 | | 26 | 21(-17.5) | 50 | [15] | [-28] | [-10] | -87 | -470 | DR | -0.8 | HoldShort | | (-1) | -32 | 3 | -34 | -20 | -1.5,1 | 75 | | 39 | Jul/31 | 12 | 139.83 | 143.88 | 149.32(0.19) | 150.2(-0.09) | 149.43(-0.41) | 147.89 | 1.5 | | 26 | 38(-10.4) | 50 | [14] | [-25] | [-21] | -55 | -445 | DR | -0.8 | OpenShort | | (13) | -31 | -25 | -32 | -20 | -0.7,13 | 75 | | 40 | Jul/31 | 11 | 139.83 | 143.88 | 149.03(0.24) | 150.2(0) | 150.05(-0.3) | 148.48 | 1.6 | | 26 | 49(-8.9) | 50 | [18] | [-12] | [-29] | -25 | -412 | DR | -0.6 | OpenShort | | (15) | -23 | -52 | -30 | -20 | -0.2,30 | 75 | | | | |
| 41 | Jul/31 | 10 | 139.83 | 143.88 | 148.68(0.28) | 150.33(0.09) | 150.5(-0.19) | 149.69 | 1.9 | | 26 | 57(-6.3) | 50 | [21] | [0] | [-11] | 16 | -318 | DR | -0.3 | OpenShort | | (18) | -14 | -14 | -16 | -20 | 0.3,58 | 75 | | 42 | Jul/31 | 9 | 139.83 | 143.88 | 148.27(0.27) | 150.2(0.05) | 150.79(-0.22) | 150.02 | 1.9 | | 26 | 64(-5) | 50 | [20] | [-4] | [-18] | 40 | -263 | DR | -0.2 | OpenShort? | | (19) | -17 | -43 | -11 | -20 | 0.5,77 | 75 | | 43 | Jul/28 | 15 | 139.06 | 142.42 | 147.87(0.34) | 150.13(0.12) | 151.12(0.11) | 151.05 | 2.5 | | 24 | 69(-10.6) | 50 | [26] | [26] | [3] | 64 | -149 | UT | -0 | OpenLong? | | (21) | 8 | 6 | -5 | 18 | 0.9,91 | 79 | | 44 | Jul/28 | 14 | 139.06 | 142.42 | 147.37(0.33) | 149.95(0.09) | 150.95(0.23) | 150.91 | 2.5 | | 24 | 79(-2.8) | 50 | [24] | [33] | [2] | 64 | -77 | UT | -0 | OpenLong | | (22) | 17 | 4 | -5 | 20 | 0.9,91 | 79 | | 45 | Jul/28 | 13 | 139.06 | 142.42 | 146.89(0.32) | 149.81(0.1) | 150.61(0.3) | 150.82 | 2.4 | | 24 | 82(-1.3) | 50 | [24] | [38] | [-5] | 73 | -16 | CR | 0.1 | HoldShort | | (22) | 22 | -23 | 1 | 20 | 1,98 | 79 | | | | |
| 46 | Jul/28 | 12 | 139.06 | 142.42 | 146.42(0.32) | 149.66(0.07) | 150.16(0.36) | 151.36 | 2.6 | | 24 | 83(1.1) | 50 | [24] | [42] | [5] | 79 | 73 | UT | 0.3 | OpenLong | | (23) | 27 | -4 | 6 | 20 | 1.2,99 | 79 | | 47 | Jul/28 | 11 | 139.06 | 142.42 | 145.95(0.34) | 149.56(0.19) | 149.62(0.35) | 151.45 | 2.6 | | 24 | 82(2.6) | 50 | [25] | [46] | [22] | 80 | 86 | UT | 0.5 | OpenLong | | (22) | 26 | 50 | 7 | 20 | 1.4,95 | 79 | | 48 | Jul/28 | 10 | 139.06 | 142.42 | 145.46(0.29) | 149.27(0.58) | 149.1(0.14) | 150.28 | 2.3 | | 24 | 80(2.1) | 50 | [22] | [44] | [14] | 71 | 33 | UT | 0.3 | OpenLong | | (19) | 10 | 48 | 24 | -20 | 1.3,88 | 79 | | 49 | Jul/28 | 9 | 139.06 | 142.42 | 145.04(0.23) | 148.41(0.46) | 148.89(-0.07) | 149.14 | 2.1 | | 24 | 78(1.1) | 50 | [17] | [23] | [6] | 60 | -7 | UT | 0.1 | OpenLong? | | (17) | -5 | 24 | 20 | -20 | 1.1,82 | 79 | | 50 | Jul/28 | 20 | 139.06 | 142.42 | 144.7(0.21) | 147.73(0.48) | 149(-0.11) | 148.57 | 2 | | 24 | 77(1.7) | 50 | [16] | [20] | [-3] | 60 | -6 | CR | -0.1 | HoldShort | | (15) | -8 | -4 | 20 | -20 | 1.1,82 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|