Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ABBV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Jul 18 2023



ABBV: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230323 APHHourly  Intraday  $78.35  $78.38  0.93%  0.04%  0.97%  0.8  2.91%  0.17%-0.35%Chart
  2 20220707 ELHourly  Intraday  $258.81  $259.34  0.61%  0.21%  0.82%  0.7  $-5.92%  0.18%-0.44%Chart
  3 20211222 IFRAHourly  Intraday  $36.94  $37.29  0.19%  0.95%  1.14%  0.8  1.9%  0.14%-0.45%Chart
  4 20210329 BLLHourly  Intraday  $83.79  $85.1  -0.36%  1.56%  1.2%  0.7  3.4%  0.18%-0.34%Chart
  5 20210219 UNPHourly  Intraday  $209.7  $209.06  1.28%  -0.31%  0.97%  0.8  $-1.48%  0.18%-0.28%Chart
 
  6 20210218 HONHourly  Intraday  $201.47  $203.52  -0.21%  1.01%  0.8%  0.8  0.62%  0.13%-0.45%Chart
  7 20200929 SVXYHourly  Intraday  $35.37  $35.5  0.71%  0.37%  1.08%  0.7  $-0.99%  0.17%-0.43%Chart
  8 20200710 HDHourly  Intraday  $247.88  $250.11  -0.03%  0.9%  0.87%  0.9  4.11%  0.13%-0.3%Chart
  9 20200630 PEPHourly  Intraday  $131.46  $132.27  0.27%  0.62%  0.89%  0.6  1.44%  0.15%-0.29%Chart
  10 20200205 HASHourly  Intraday  $104.58  $105.08  0.67%  0.49%  1.16%  0.8  $-6.57%  0.16%-0.45%Chart
 
  11 20191011 VUGHourly  Intraday  $0  $167.38  -100%  101.06%  1.06%  0.6  0.14%  0.17%-0.45%Chart
  12 20190618 IYTHourly  Intraday  $0  $185.64  -100%  101.19%  1.19%  0.8  $-2.01%  0.17%-0.39%Chart
  13 20190430 GISHourly  Intraday  $0  $51.47  -100%  101.04%  1.04%  0.6  $-0.54%  0.18%-0.29%Chart
  14 20180920 ADMHourly  Intraday  $0  $50.33  -100%  100.78%  0.78%  0.7  $-1.75%  0.12%-0.29%Chart
  15 20180713 ABBVHourly  Intraday  $0  $94.45  -100%  101.07%  1.07%  0.9  $-7.99%  0.14%-0.4%Chart
 
  16 20180604 EEMHourly  Intraday  $0  $46.8  -100%  101.01%  1.01%  0.6  $-1%  0.17%-0.32%Chart
  17 20180104 CHourly  Intraday  $0  $73.36  -100%  101.23%  1.23%  0.7  0.07%  0.17%-0.37%Chart
  18 20171013 PGHourly  Intraday  $0  $88.5  -100%  100.97%  0.97%  0.8  $-4.44%  0.16%-0.38%Chart
  19 20171005 MCDHourly  Intraday  $0  $152.99  -100%  101.01%  1.01%  0.8  3.22%  0.17%-0.31%Chart
  20 20170830 SBUXHourly  Intraday  $0  $52.73  -100%  100.78%  0.78%  0.7  $-1.93%  0.15%-0.39%Chart
 
  21 20170830 FBHourly  Intraday  $0  $169.92  -100%  101.11%  1.11%  0.6  1.94%  0.14%-0.36%Chart
  22 20170821 KMBHourly  Intraday  $0  $122.68  -100%  101.06%  1.06%  0.6  $-0.25%  0.16%-0.38%Chart
  23 20170420 ORCLHourly  Intraday  $0  $43.32  -100%  100.77%  0.77%  1  0.54%  0.16%-0.39%Chart
  24 20170328 WMTHourly  Intraday  $0  $67.1  -100%  100.95%  0.95%  1  2.4%  0.12%-0.38%Chart
  25 20170117 TJXHourly  Intraday  $0  $37  -100%  101.08%  1.08%  0.7  $-2.81%  0.16%-0.39%Chart
 
  26 20161209 EIXHourly  Intraday  $0  $69.97  -100%  100.76%  0.76%  0.8  2.5%  0.16%-0.34%Chart
  27 20161209 SREHourly  Intraday  $0  $100.71  -100%  101.13%  1.13%  1  1.42%  0.17%-0.43%Chart
  28 20161019 BKHourly  Intraday  $0  $38.58  -100%  101%  1%  0.9  7.87%  0.13%-0.42%Chart
  29 20160930 PKWHourly  Intraday  $0  $47.44  -100%  101.07%  1.07%  0.8  $-0.36%  0.17%-0.3%Chart
  30 20160930 ZBRAHourly  Intraday  $0  $69.61  -100%  100.83%  0.83%  0.8  $-1.28%  0.17%-0.32%Chart
 
  31 20160906 DHourly  Intraday  $0  $67.87  -100%  101%  1%  1  $-2.62%  0.13%-0.3%Chart
  32 20150618 VYMHourly  Intraday  $0  $69.93  -100%  101.07%  1.07%  0.9  $-1.19%  0.12%-0.42%Chart
  33 20150521 SNYHourly  Intraday  $0  $51.25  -100%  100.99%  0.99%  0.8  $-3.59%  0.18%-0.35%Chart
  34 20150402 VGKHourly  Intraday  $0  $55.25  -100%  100.91%  0.91%  0.7  1.16%  0.15%-0.29%Chart
  35 20141030 LULUHourly  Intraday  $0  $41.68  -100%  101.21%  1.21%  0.9  2.64%  0.12%-0.31%Chart
 
  36 20141028 MSHourly  Intraday  $0  $31.38  -100%  101.18%  1.18%  0.9  1.17%  0.16%-0.34%Chart
  37 20141021 TRVHourly  Intraday  $0  $85.03  -100%  101.12%  1.12%  0.8  5.83%  0.12%-0.37%Chart
  38 20141002 PMHourly  Intraday  $0  $69.3  -100%  100.89%  0.89%  0.9  $-0.34%  0.12%-0.28%Chart
  39 20140825 ABTHourly  Intraday  $0  $38.56  -100%  100.9%  0.9%  0.8  $-0.61%  0.13%-0.34%Chart
  40 20140521 APTVHourly  Intraday  $0  $67.53  -100%  100.97%  0.97%  0.7  2.49%  0.17%-0.4%Chart
 
Total return: 40.04%
Avg positive open return: 0.67(18%)   Avg negative open return: -90.93(83%)
Avg positive intraday return: 77.85(98%)   Avg negative intraday return: -0.31(3%)
Avg positive next week return: 2.39(50%)   Avg negative next week return: -2.38(50%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA