|
|
| ^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 2, 2023 |
|
ABBV Trading Signals: Hourly Price Forecast and Prediction(AbbVie Inc.)
One month low (close): $133.4400 One month high (close): $151.6200
ABBV Daily Change: 2.57% Daily StdDev 1.51% ABBV EMA_5_Trend: -0.26% 10Minute StdDev: $1.8954
Latest Price : $136.87(2.57%) | Tue. Jun 6, 2023($0.9) Mon. Jun 5, 2023($1.1) Fri. Jun 2, 2023($1.4) Thu. Jun 1, 2023($2.3) Wed. May 31, 2023($0.9) Tue. May 30, 2023($1.1) Fri. May 26, 2023($0.7) Thu. May 25, 2023($1.5)
| ABBV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -1.3
| | Fri. Jun. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/2 | 15 | 142.43 | 139.25 | 135.34(0.01) | 134.74(0.22) | 135.8(0.33) | 136.75 | -1.3 | | -16 | 43(0.3) | -15 | [1] | [26] | [15] | 46 | 169 | RG | 0.5 | Wait? | | (0) | 22 | 22 | 18 | 20 | 0.8,76 | 28 | Sample size 29 Avg positive next hour return: 0.8%(52%) Avg negative next hour return: -0.61%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 135.34(weak_hourly_sma_20 -1.03%) 134.74(weak_hourly_sma_10 -1.47%)
Resistance Levels: 139.25(daily_ema_10 1.83%) 142.43(daily_ema_20 4.15%)
|
| | | 2 | Jun/2 | 14 | 142.43 | 139.25 | 135.34(0) | 134.44(0.22) | 135.35(0.3) | 136.31 | -1.4 | | -16 | 43(0) | -25 | [0] | [24] | [12] | 22 | 142 | UR | 0.5 | SmallShort | | (0) | 20 | 17 | 15 | 20 | 0.5,59 | 28 | | 3 | Jun/2 | 13 | 142.43 | 139.25 | 135.32(-0.01) | 134.15(0.27) | 134.94(0.39) | 135.98 | -1.5 | | -16 | 43(-0.1) | -5 | [-1] | [31] | [17] | 10 | 153 | UR | 0.6 | SmallShort | | (-1) | 26 | 35 | 15 | 20 | 0.4,50 | 28 | | 4 | Jun/2 | 12 | 142.43 | 139.25 | 135.33(-0.04) | 133.79(0.09) | 134.42(0.32) | 135.3 | -1.7 | | -16 | 43(-0.4) | -20 | [-3] | [20] | [18] | -9 | 113 | UR | 0.5 | SmallShort | | (-3) | 21 | 33 | 13 | 20 | -0,41 | 28 | | 5 | Jun/2 | 11 | 142.43 | 139.25 | 135.39(-0.07) | 133.67(-0.27) | 133.99(0.24) | 134.67 | -1.8 | | -16 | 43(-0.1) | -50 | [-5] | [3] | [14] | -24 | 73 | UR | 0.4 | SmallShort | | (-5) | 16 | 9 | 14 | 20 | -0.4,36 | 28 | | | | |
| 6 | Jun/2 | 10 | 142.43 | 139.25 | 135.48(-0.05) | 134.03(-0.27) | 133.67(0.09) | 134.49 | -1.8 | | -16 | 44(0.4) | -40 | [-3] | [-7] | [13] | -34 | -1 | DP | 0.4 | OpenShort | | (-5) | 6 | 12 | 13 | 20 | -0.5,29 | 28 | | 7 | Jun/2 | 9 | 142.43 | 139.25 | 135.55(-0.05) | 134.39(-0.27) | 133.55(0.13) | 134.26 | -1.9 | | -16 | 43(0.4) | -25 | [-3] | [-4] | [20] | -47 | -21 | DP | 0.4 | OpenShort? | | (-4) | 9 | 43 | 9 | 20 | -0.7,21 | 28 | | 8 | Jun/1 | 15 | 142.96 | 139.89 | 135.62(-0.08) | 134.75(-0.3) | 133.37(0.17) | 133.45 | -2.3 | | -19 | 43(0.4) | -50 | [-5] | [-5] | [7] | -66 | -44 | DP | 0 | OpenShort? | | (-7) | 11 | 20 | 3 | -2 | -1.2,14 | 19 | | 9 | Jun/1 | 14 | 142.96 | 139.89 | 135.73(-0.18) | 135.16(-0.32) | 133.14(-0.16) | 133.06 | -2.4 | | -19 | 42(1.6) | -50 | [-12] | [-30] | [-4] | -72 | -64 | DT | -0 | OpenShort | | (-7) | -11 | -4 | 7 | -20 | -1.5,16 | 19 | | 10 | Jun/1 | 13 | 142.96 | 139.89 | 135.98(-0.15) | 135.59(-0.26) | 133.36(-0.77) | 133.13 | -2.3 | | -19 | 41(2.4) | -50 | [-10] | [-69] | [-16] | -75 | -252 | DT | -0.1 | OpenShort | | (-13) | -52 | -34 | 6 | -20 | -1.7,18 | 19 | | | | |
| 11 | Jun/1 | 12 | 142.96 | 139.89 | 136.19(-0.13) | 135.94(-0.18) | 134.4(-0.6) | 133.79 | -2.2 | | -19 | 38(1.4) | -50 | [-9] | [-54] | [-0] | -74 | -200 | DT | -0.4 | OpenShort | | (-11) | -41 | 19 | -6 | -20 | -1.5,14 | 19 | | 12 | Jun/1 | 11 | 142.96 | 139.89 | 136.37(-0.16) | 136.19(-0.23) | 135.21(-0.7) | 133.43 | -2.3 | | -19 | 37(4) | -50 | [-11] | [-63] | [1] | -92 | -234 | DP | -1.2 | OpenShort | | (-11) | -48 | 56 | -58 | -20 | -1.9,6 | 19 | | 13 | Jun/1 | 10 | 142.96 | 139.89 | 136.59(-0.24) | 136.51(-0.32) | 136.16(-0.84) | 132.37 | -2.5 | | -19 | 33(9.6) | -50 | [-16] | [-77] | [-50] | -92 | -281 | DT | -2.7 | OpenShort | | (-14) | -57 | -87 | -54 | -20 | -3,33 | 19 | | 14 | Jun/1 | 9 | 142.96 | 139.89 | 136.92(-0.15) | 136.95(-0.12) | 137.32(-0.37) | 134.05 | -2.1 | | -19 | 23(1.5) | -50 | [-10] | [-37] | [-86] | -56 | -154 | DT | -3.3 | OpenShort? | | (-11) | -25 | -216 | -36 | -20 | -2.9,67 | 19 | | 15 | May/31 | 15 | 143.78 | 140.93 | 137.12(-0.02) | 137.12(0.15) | 137.83(0.25) | 138.32 | -1.5 | | -17 | 22(-3.9) | -35 | [-1] | [19] | [11] | 83 | 171 | UR | 0.5 | SmallShort? | | (-1) | 17 | 15 | 21 | 20 | 1.3,100 | 25 | | | | |
| 16 | May/31 | 14 | 143.78 | 140.93 | 137.15(-0.03) | 136.92(0.16) | 137.49(0.22) | 138.02 | -1.5 | | -17 | 26(-1.5) | -50 | [-2] | [17] | [8] | 69 | 144 | UR | 0.6 | SmallShort | | (-3) | 15 | 6 | 25 | 20 | 0.9,96 | 25 | | 17 | May/31 | 13 | 143.78 | 140.93 | 137.19(-0.04) | 136.7(0.15) | 137.19(0.26) | 137.91 | -1.6 | | -17 | 27(-2) | -40 | [-3] | [19] | [13] | 51 | 154 | UR | 0.7 | SmallShort | | (-3) | 18 | 17 | 29 | 20 | 0.7,83 | 25 | | 18 | May/31 | 12 | 143.78 | 140.93 | 137.25(-0.05) | 136.49(0.14) | 136.84(0.19) | 137.58 | -1.7 | | -17 | 29(-1.5) | -40 | [-4] | [14] | [11] | 19 | 117 | UR | 0.7 | SmallShort | | (-4) | 13 | 14 | 23 | 20 | 0.3,61 | 25 | | 19 | May/31 | 11 | 143.78 | 140.93 | 137.32(-0.05) | 136.3(-0.04) | 136.58(0.13) | 137.31 | -1.7 | | -17 | 31(-1.3) | -35 | [-4] | [4] | [19] | -5 | 83 | UR | 0.6 | SmallShort | | (-5) | 9 | 35 | 18 | 20 | -0,45 | 25 | | 20 | May/31 | 10 | 143.78 | 140.93 | 137.39(-0.09) | 136.35(-0.07) | 136.4(0.03) | 136.63 | -1.9 | | -17 | 32(-1.3) | -50 | [-6] | [-5] | [6] | -37 | 37 | DP | 0.2 | OpenShort | | (-6) | 2 | 8 | 7 | 20 | -0.6,28 | 25 | | | | |
| 21 | May/31 | 9 | 143.78 | 140.93 | 137.52(-0.09) | 136.44(-0.07) | 136.36(0.11) | 136.47 | -1.9 | | -17 | 33(-0.5) | -50 | [-6] | [0] | [6] | -49 | 37 | UR | 0.1 | SmallShort? | | (-8) | 8 | 10 | 5 | 17 | -0.8,21 | 25 | | 22 | May/30 | 15 | 144.46 | 141.48 | 137.65(-0.13) | 136.54(-0.11) | 136.21(0.04) | 136.27 | -2.1 | | -19 | 34(-0.1) | -50 | [-9] | [-8] | [1] | -58 | 39 | DP | 0 | OpenShort? | | (-8) | 3 | 1 | 4 | 5 | -1.1,20 | 17 | | 23 | May/30 | 14 | 144.46 | 141.48 | 137.83(-0.18) | 136.69(-0.15) | 136.15(0.1) | 136.25 | -2.1 | | -19 | 34(-4.1) | -50 | [-13] | [-6] | [-0] | -59 | 93 | DT | 0.1 | OpenShort | | (-9) | 7 | -8 | 10 | 9 | -1.2,21 | 17 | | 24 | May/30 | 13 | 144.46 | 141.48 | 138.08(-0.19) | 136.89(-0.16) | 136.02(-0.21) | 136.41 | -2.1 | | -19 | 38(-3.9) | -50 | [-13] | [-29] | [3] | -63 | 17 | DP | 0.3 | OpenShort | | (-13) | -15 | 1 | 8 | 12 | -1.1,15 | 17 | | 25 | May/30 | 12 | 144.46 | 141.48 | 138.34(-0.2) | 137.11(-0.18) | 136.3(-0.15) | 136.38 | -2.1 | | -19 | 42(-3.3) | -50 | [-14] | [-25] | [13] | -69 | 22 | DP | 0 | OpenShort | | (-14) | -10 | 32 | 10 | 2 | -1.2,11 | 17 | | | | |
| 26 | May/30 | 11 | 144.46 | 141.48 | 138.62(-0.23) | 137.36(-0.23) | 136.5(-0.27) | 135.75 | -2.3 | | -19 | 45(0) | -50 | [-16] | [-36] | [-7] | -89 | -48 | DT | -0.4 | HoldShort | | (-17) | -19 | -8 | -6 | -20 | -1.7,4 | 17 | | 27 | May/30 | 10 | 144.46 | 141.48 | 138.94(-0.22) | 137.68(-0.22) | 136.87(-0.23) | 135.91 | -2.2 | | -19 | 45(-0.4) | -50 | [-15] | [-33] | [1] | -87 | -58 | DP | -0.6 | OpenShort | | (-16) | -16 | 14 | -1 | -20 | -1.7,6 | 17 | | 28 | May/30 | 9 | 144.46 | 141.48 | 139.24(-0.24) | 137.99(-0.25) | 137.19(-0.41) | 135.64 | -2.3 | | -19 | 46(2.9) | -50 | [-17] | [-46] | [-44] | -99 | -123 | DT | -0.9 | OpenShort? | | (-17) | -29 | -113 | -4 | -20 | -2.1,4 | 17 | | 29 | May/26 | 15 | 145.32 | 142.51 | 139.58(-0.15) | 138.33(-0.07) | 137.76(-0.11) | 137.86 | -1.9 | | -18 | 43(-0.2) | -50 | [-10] | [-17] | [7] | -72 | 2 | DP | 0.1 | OpenShort? | | (-11) | -8 | 21 | 5 | -12 | -1.1,6 | 18 | | 30 | May/26 | 14 | 145.32 | 142.51 | 139.79(-0.19) | 138.43(-0.12) | 137.91(-0.22) | 137.45 | -2 | | -18 | 43(-0.5) | -50 | [-13] | [-28] | [-2] | -85 | -34 | DT | -0.3 | HoldShort | | (-13) | -16 | 1 | -1 | -20 | -1.4,0 | 18 | | | | |
| 31 | May/26 | 13 | 145.32 | 142.51 | 140.06(-0.19) | 138.6(-0.12) | 138.21(-0.21) | 137.44 | -2 | | -18 | 43(0.5) | -50 | [-13] | [-27] | [-8] | -88 | -51 | DT | -0.5 | HoldShort | | (-14) | -15 | -15 | -2 | -20 | -1.5,0 | 18 | | 32 | May/26 | 12 | 145.32 | 142.51 | 140.32(-0.21) | 138.77(-0.14) | 138.5(-0.21) | 137.74 | -1.9 | | -18 | 43(-0.7) | -50 | [-15] | [-28] | [-12] | -88 | -21 | DT | -0.5 | HoldShort | | (-13) | -15 | -29 | -3 | -20 | -1.5,0 | 18 | | 33 | May/26 | 11 | 145.32 | 142.51 | 140.61(-0.18) | 138.97(-0.22) | 138.79(-0.09) | 138.32 | -1.8 | | -18 | 44(-0.6) | -50 | [-13] | [-22] | [-5] | -82 | -1 | DT | -0.3 | HoldShort | | (-13) | -6 | -17 | -0 | 14 | -1.3,1 | 18 | | 34 | May/26 | 10 | 145.32 | 142.51 | 140.87(-0.16) | 139.27(-0.21) | 138.91(-0.01) | 138.67 | -1.7 | | -18 | 44(0) | -50 | [-11] | [-16] | [-3] | -82 | -1 | DT | -0.1 | HoldShort | | (-13) | -1 | -12 | -0 | 14 | -1.3,1 | 18 | | 35 | May/26 | 9 | 145.32 | 142.51 | 141.09(-0.16) | 139.56(-0.23) | 138.92(-0.06) | 138.9 | -1.6 | | -18 | 44(0.6) | -50 | [-11] | [-20] | [2] | -79 | -13 | DP | -0 | OpenShort? | | (-11) | -4 | 2 | 4 | 13 | -1.3,4 | 18 | | | | |
| 36 | May/25 | 15 | 146.02 | 143.49 | 141.31(-0.19) | 139.88(-0.23) | 139(-0.04) | 138.86 | -2 | | -15 | 44(-5.7) | -50 | [-13] | [-18] | [-5] | -81 | 12 | DT | -0.1 | HoldShort? | | (-11) | -3 | -16 | 5 | -7 | -1.4,4 | 18 | | 37 | May/25 | 14 | 146.02 | 143.49 | 141.58(-0.19) | 140.2(-0.21) | 139.05(-0.06) | 139.18 | -2 | | -15 | 49(-1) | -50 | [-13] | [-19] | [5] | -81 | 6 | DP | 0.1 | OpenShort | | (-13) | -4 | 13 | 6 | -6 | -1.4,4 | 18 | | 38 | May/25 | 13 | 146.02 | 143.49 | 141.85(-0.22) | 140.49(-0.25) | 139.14(-0.36) | 138.91 | -2 | | -15 | 50(0.6) | -50 | [-15] | [-42] | [-0] | -92 | -80 | DT | -0.1 | HoldShort | | (-15) | -25 | 4 | 5 | -20 | -1.7,1 | 18 | | 39 | May/25 | 12 | 146.02 | 143.49 | 142.16(-0.21) | 140.84(-0.23) | 139.64(-0.41) | 138.84 | -2.1 | | -15 | 50(1.9) | -50 | [-15] | [-44] | [-9] | -97 | -123 | DT | -0.5 | OpenShort | | (-15) | -29 | -17 | 4 | -20 | -1.9,1 | 18 | | 40 | May/25 | 11 | 146.02 | 143.49 | 142.46(-0.21) | 141.16(-0.25) | 140.21(-0.4) | 139.19 | -2 | | -15 | 48(2.3) | -50 | [-15] | [-44] | [-3] | -99 | -120 | DT | -0.6 | OpenShort | | (-15) | -28 | 4 | -3 | -20 | -2,1 | 18 | | | | |
| 41 | May/25 | 10 | 146.02 | 143.49 | 142.76(-0.2) | 141.51(-0.27) | 140.78(-0.42) | 139.1 | -2 | | -15 | 46(5.9) | -50 | [-14] | [-46] | [-17] | -108 | -164 | DT | -1.1 | HoldShort | | (-15) | -29 | -29 | -8 | -20 | -2.3,0 | 18 | | 42 | May/25 | 9 | 146.02 | 143.49 | 143.04(-0.16) | 141.89(-0.26) | 141.37(-0.33) | 139.69 | -1.8 | | -15 | 40(5.3) | -50 | [-11] | [-39] | [-32] | -110 | -153 | DT | -1.2 | HoldShort? | | (-13) | -23 | -81 | -9 | -20 | -2.4,0 | 18 | | 43 | May/24 | 15 | 146.56 | 144.32 | 143.27(-0.16) | 142.26(-0.15) | 141.84(-0.13) | 141.33 | -1.2 | | -17 | 34(6.1) | -50 | [-11] | [-21] | [-8] | -89 | -13 | DT | -0.4 | OpenShort? | | (-8) | -9 | -20 | 0 | -15 | -1.6,1 | 26 | | 44 | May/24 | 14 | 146.56 | 144.32 | 143.5(-0.12) | 142.47(-0.1) | 142.03(-0.06) | 141.73 | -1.1 | | -17 | 28(0.6) | -50 | [-9] | [-13] | [-5] | -84 | -13 | DT | -0.2 | HoldShort | | (-11) | -4 | -14 | 2 | -14 | -1.4,1 | 26 | | 45 | May/24 | 13 | 146.56 | 144.32 | 143.67(-0.11) | 142.61(-0.08) | 142.12(-0.08) | 142.01 | -1 | | -17 | 28(0.3) | -50 | [-8] | [-14] | [0] | -84 | -30 | DT | -0.1 | HoldShort | | (-8) | -6 | 3 | 3 | -13 | -1.4,1 | 26 | | | | |
| 46 | May/24 | 12 | 146.56 | 144.32 | 143.83(-0.12) | 142.73(-0.17) | 142.24(-0.13) | 141.95 | -1 | | -17 | 27(0.6) | -50 | [-9] | [-21] | [-3] | -89 | -41 | DT | -0.2 | HoldShort | | (-8) | -9 | -10 | 4 | -1 | -1.6,1 | 26 | | 47 | May/24 | 11 | 146.56 | 144.32 | 144.01(-0.1) | 142.97(-0.17) | 142.42(-0.18) | 142.17 | -1 | | -17 | 27(1.3) | -50 | [-7] | [-24] | [-2] | -89 | -76 | DT | -0.2 | OpenShort | | (-8) | -13 | -4 | 2 | -6 | -1.6,1 | 26 | | 48 | May/24 | 10 | 146.56 | 144.32 | 144.16(-0.1) | 143.21(-0.2) | 142.68(-0.16) | 142.26 | -1 | | -17 | 25(1.5) | -50 | [-7] | [-24] | [-4] | -92 | -70 | DT | -0.4 | OpenShort | | (-7) | -11 | 4 | -31 | -4 | -1.7,1 | 26 | | 49 | May/24 | 9 | 146.56 | 144.32 | 144.3(-0.11) | 143.49(-0.19) | 142.91(-0.14) | 142.19 | -1 | | -17 | 24(2.1) | -50 | [-8] | [-22] | [-15] | -100 | -76 | DT | -0.7 | HoldShort? | | (-7) | -10 | -24 | -33 | -20 | -2,0 | 26 | | 50 | May/23 | 15 | 147.54 | 144.86 | 144.46(-0.08) | 143.76(-0.17) | 143.11(-0.08) | 142.67 | -0.9 | | -18 | 22(6.1) | -50 | [-6] | [-16] | [-8] | -94 | -60 | DT | -0.5 | OpenShort? | | (-7) | -6 | -3 | -31 | -18 | -1.9,4 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|