|
|
| ^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 26, 2023 |
|
ABBV Trading Signals: Hourly Price Forecast and Prediction(AbbVie Inc.)
One month low (close): $157.5400 One month high (close): $164.9000
ABBV Daily Change: -1.88% Daily StdDev 1.02% ABBV EMA_5_Trend: 0.07% 10Minute StdDev: $1.4134
Latest Price : $161.8(-1.88%) | Fri. Apr 28, 2023($2.4) Thu. Apr 27, 2023($6.4) Wed. Apr 26, 2023($1.6) Tue. Apr 25, 2023($0.7) Mon. Apr 24, 2023($0.8) Fri. Apr 21, 2023($0.6) Thu. Apr 20, 2023($0.5) Wed. Apr 19, 2023($0.6)
| ABBV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 0.3
| | Wed. Apr. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/26 | 15 | 161.29 | 162.16 | 163.58(-0.03) | 162.69(-0.23) | 161.79(0.07) | 161.68 | 0.2 | | 5 | 83(3) | 30 | [-3] | [-5] | [-0] | -73 | -68 | RG | -0.1 | Wait? | | (-6) | 7 | -3 | -0 | 5 | -1.4,12 | 55 | Sample size 43 Avg positive next hour return: 0.39%(40%) Avg negative next hour return: -4.39%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 161.29(daily_ema_20 -0.24%)
Resistance Levels: 162.16(weak_daily_ema_10 0.3%) 162.69(hourly_sma_10 0.62%) 163.58(hourly_sma_20 1.18%)
|
| | | 2 | Apr/26 | 14 | 161.29 | 162.16 | 163.63(-0.03) | 163.06(-0.21) | 161.68(-0.08) | 161.73 | 0.3 | | 5 | 80(3.2) | 20 | [-3] | [-19] | [0] | -71 | -109 | RG | 0 | Wait | | (-4) | -8 | 1 | 5 | -15 | -1.4,14 | 55 | | 3 | Apr/26 | 13 | 161.29 | 162.16 | 163.68(-0.02) | 163.41(-0.2) | 161.81(-0.38) | 161.72 | 0.3 | | 5 | 76(2.7) | -10 | [-2] | [-48] | [-8] | -73 | -202 | DT | -0.1 | OpenShort | | (-2) | -37 | -17 | 1 | -20 | -1.5,15 | 55 | | 4 | Apr/26 | 12 | 161.29 | 162.16 | 163.71(-0.01) | 163.73(-0.18) | 162.43(-0.33) | 162.03 | 0.4 | | 5 | 74(0.9) | 10 | [-1] | [-41] | [-0] | -72 | -180 | RG | -0.3 | Wait | | (-1) | -32 | 13 | -13 | -20 | -1.3,11 | 55 | | 5 | Apr/26 | 11 | 161.29 | 162.16 | 163.73(-0.02) | 164.02(-0.13) | 162.97(-0.39) | 161.79 | 0.3 | | 5 | 73(3.3) | -5 | [-2] | [-45] | [-3] | -85 | -206 | RG | -1 | SmallLong | | (-2) | -38 | 31 | -47 | -20 | -1.6,5 | 55 | | | | |
| 6 | Apr/26 | 10 | 161.29 | 162.16 | 163.77(-0.04) | 164.24(-0.19) | 163.6(-0.54) | 161.22 | -0 | | 5 | 69(7) | -20 | [-4] | [-63] | [-33] | -77 | -265 | DT | -2 | OpenShort | | (-4) | -53 | -55 | -46 | -20 | -2.2,28 | 55 | | 7 | Apr/26 | 9 | 161.29 | 162.16 | 163.77(0) | 164.55(-0.1) | 164.49(-0.32) | 162.23 | 0.6 | | 5 | 62(0.2) | 0 | [0] | [-36] | [-59] | -33 | -189 | DR | -2.1 | OpenShort? | | (-1) | -31 | -142 | -35 | -20 | -1.5,55 | 55 | | 8 | Apr/25 | 15 | 161.12 | 162.22 | 163.84(0.07) | 164.72(0.04) | 165.01(-0.01) | 164.89 | 2.1 | | 10 | 62(3.7) | 50 | [7] | [5] | [-1] | 56 | -21 | CR | -0.1 | HoldShort? | | (6) | -1 | 4 | -11 | 1 | 1,81 | 71 | | 9 | Apr/25 | 14 | 161.12 | 162.22 | 163.73(0.11) | 164.65(0.04) | 165.02(-0.03) | 164.82 | 2 | | 10 | 59(-5.7) | 50 | [11] | [4] | [-2] | 62 | -65 | CR | -0.2 | HoldShort | | (6) | -3 | -1 | -10 | -2 | 1,87 | 71 | | 10 | Apr/25 | 13 | 161.12 | 162.22 | 163.55(0.1) | 164.58(0.07) | 165.07(0.11) | 164.84 | 2.1 | | 10 | 64(-2.8) | 50 | [10] | [19] | [-11] | 72 | -2 | CR | -0.2 | HoldShort | | (11) | 11 | -28 | -6 | -3 | 1.1,94 | 71 | | | | |
| 11 | Apr/25 | 12 | 161.12 | 162.22 | 163.38(0.12) | 164.47(0.16) | 164.89(0.16) | 165.37 | 2.3 | | 10 | 67(1.2) | 50 | [12] | [30] | [4] | 89 | 28 | UT | 0.4 | OpenLong | | (11) | 16 | 12 | -2 | 5 | 1.6,99 | 71 | | 12 | Apr/25 | 11 | 161.12 | 162.22 | 163.18(0.12) | 164.21(0.16) | 164.62(0.12) | 165.15 | 2.2 | | 10 | 66(1.5) | 50 | [12] | [25] | [5] | 92 | 17 | UT | 0.4 | OpenLong | | (11) | 12 | 11 | 5 | 6 | 1.7,99 | 71 | | 13 | Apr/25 | 10 | 161.12 | 162.22 | 162.99(0.12) | 163.94(0.15) | 164.42(0.1) | 164.95 | 2.1 | | 10 | 64(2.2) | 50 | [12] | [23] | [-0] | 90 | 12 | UT | 0.5 | OpenLong | | (11) | 10 | -4 | 1 | 8 | 1.7,97 | 71 | | 14 | Apr/25 | 9 | 161.12 | 162.22 | 162.8(0.12) | 163.69(0.15) | 164.26(0.1) | 165.01 | 2.1 | | 10 | 62(2.9) | 50 | [12] | [23] | [21] | 96 | 32 | UT | 0.7 | OpenLong? | | (11) | 10 | 57 | 0 | 20 | 2,96 | 71 | | 15 | Apr/24 | 15 | 160.75 | 161.84 | 162.61(0.1) | 163.44(0.09) | 164.1(0.03) | 163.96 | 1.9 | | 9 | 59(-4.1) | 50 | [10] | [12] | [-2] | 77 | -26 | CR | -0.1 | OpenShort? | | (8) | 3 | -4 | -8 | 5 | 1.3,94 | 65 | | | | |
| 16 | Apr/24 | 14 | 160.75 | 161.84 | 162.45(0.09) | 163.3(0.1) | 164.05(0.16) | 164.04 | 1.9 | | 9 | 63(1.6) | 50 | [9] | [25] | [-3] | 86 | 42 | CR | -0 | OpenShort | | (9) | 16 | -8 | -7 | 7 | 1.5,98 | 65 | | 17 | Apr/24 | 13 | 160.75 | 161.84 | 162.3(0.09) | 163.13(0.1) | 163.79(0.2) | 164.19 | 2 | | 9 | 62(3.2) | 50 | [9] | [29] | [2] | 95 | 74 | UT | 0.4 | OpenLong | | (9) | 20 | 1 | -3 | 20 | 1.8,100 | 65 | | 18 | Apr/24 | 12 | 160.75 | 161.84 | 162.15(0.11) | 162.97(0.1) | 163.47(0.21) | 164.17 | 2 | | 9 | 59(3.6) | 50 | [11] | [31] | [4] | 100 | 54 | TP | 0.7 | OpenShort | | (9) | 21 | 2 | 6 | 20 | 2,100 | 65 | | 19 | Apr/24 | 11 | 160.75 | 161.84 | 161.97(0.12) | 162.81(0.18) | 163.12(0.21) | 164.13 | 2 | | 9 | 55(4.5) | 50 | [12] | [35] | [11] | 108 | 53 | UT | 1.1 | HoldLong | | (11) | 21 | 23 | 11 | 18 | 2.3,100 | 65 | | 20 | Apr/24 | 10 | 160.75 | 161.84 | 161.77(0.1) | 162.51(0.14) | 162.78(0.15) | 163.7 | 1.7 | | 9 | 50(3.8) | 50 | [10] | [27] | [20] | 103 | 49 | UT | 1.1 | HoldLong | | (10) | 15 | 50 | 10 | 20 | 2.2,98 | 65 | | | | |
| 21 | Apr/24 | 9 | 160.75 | 161.84 | 161.61(0.08) | 162.29(0.08) | 162.54(0.05) | 162.79 | 1.2 | | 9 | 47(-0.8) | 50 | [8] | [13] | [5] | 83 | -7 | UT | 0.3 | HoldLong? | | (7) | 5 | 14 | 3 | 1 | 1.5,95 | 65 | | 22 | Apr/21 | 15 | 160.44 | 161.54 | 161.48(0.11) | 162.16(0.08) | 162.54(0) | 162.53 | 1.3 | | 9 | 47(-11.3) | 50 | [11] | [8] | [1] | 75 | -55 | UT | 0.1 | HoldLong? | | (6) | 0 | 3 | -2 | 1 | 1.3,92 | 64 | | 23 | Apr/21 | 14 | 160.44 | 161.54 | 161.3(0.09) | 162.03(0.07) | 162.46(-0.02) | 162.48 | 1.3 | | 9 | 59(-2) | 50 | [9] | [5] | [0] | 72 | -40 | UT | 0 | OpenLong | | (11) | -2 | 1 | -4 | 4 | 1.2,92 | 64 | | 24 | Apr/21 | 13 | 160.44 | 161.54 | 161.16(0.09) | 161.92(0.09) | 162.5(0.15) | 162.46 | 1.2 | | 9 | 61(-0.8) | 50 | [9] | [23] | [-1] | 73 | 19 | CR | -0 | HoldShort | | (8) | 15 | -1 | -7 | 5 | 1.3,90 | 64 | | 25 | Apr/21 | 12 | 160.44 | 161.54 | 161.01(0.09) | 161.78(0.11) | 162.25(0.13) | 162.47 | 1.2 | | 9 | 62(1.3) | 50 | [9] | [22] | [1] | 80 | 23 | UT | 0.2 | OpenLong | | (9) | 13 | 6 | -9 | 7 | 1.5,92 | 64 | | | | |
| 26 | Apr/21 | 11 | 160.44 | 161.54 | 160.87(0.06) | 161.61(0.07) | 162.04(0.11) | 162.35 | 1.2 | | 9 | 60(2.9) | 50 | [6] | [17] | [-2] | 83 | 53 | CR | 0.3 | OpenShort | | (8) | 11 | -12 | 4 | 15 | 1.5,95 | 64 | | 27 | Apr/21 | 10 | 160.44 | 161.54 | 160.77(0.07) | 161.49(0.1) | 161.86(0.16) | 162.57 | 1.3 | | 9 | 57(6) | 50 | [7] | [24] | [2] | 94 | 76 | UT | 0.8 | OpenLong | | (6) | 16 | -4 | 4 | 20 | 1.9,96 | 64 | | 28 | Apr/21 | 9 | 160.44 | 161.54 | 160.65(0.07) | 161.33(0.13) | 161.6(0.17) | 162.64 | 1.3 | | 9 | 51(8.3) | 50 | [7] | [27] | [30] | 107 | 88 | UT | 1.2 | HoldLong? | | (6) | 17 | 78 | 7 | 20 | 2.4,97 | 64 | | 29 | Apr/20 | 15 | 160.1 | 161.44 | 160.54(0.02) | 161.12(0.05) | 161.33(0.01) | 161.22 | 0.6 | | 10 | 43(6.9) | 45 | [2] | [5] | [-5] | 72 | 20 | CR | -0.2 | HoldShort? | | (3) | 1 | -11 | -4 | -8 | 1,97 | 68 | | 30 | Apr/20 | 14 | 160.1 | 161.44 | 160.51(0.01) | 161.04(0.07) | 161.31(0.08) | 161.42 | 0.7 | | 10 | 36(0.9) | 50 | [1] | [13] | [0] | 83 | 71 | UT | 0.2 | HoldLong | | (2) | 8 | 0 | 1 | 2 | 1.3,100 | 68 | | | | |
| 31 | Apr/20 | 13 | 160.1 | 161.44 | 160.49(0.01) | 160.93(0.07) | 161.18(0.04) | 161.42 | 0.7 | | 10 | 35(1) | 50 | [1] | [9] | [3] | 85 | 60 | UT | 0.4 | HoldLong | | (1) | 4 | 5 | 4 | 4 | 1.4,100 | 68 | | 32 | Apr/20 | 12 | 160.1 | 161.44 | 160.48(0.01) | 160.81(0.15) | 161.11(0.03) | 161.32 | 0.6 | | 10 | 34(1) | 50 | [1] | [12] | [1] | 83 | 47 | UT | 0.3 | HoldLong | | (1) | 3 | 2 | 9 | -9 | 1.3,100 | 68 | | 33 | Apr/20 | 11 | 160.1 | 161.44 | 160.46(0.01) | 160.57(0.11) | 161.06(0.09) | 161.29 | 0.6 | | 10 | 33(1.1) | 50 | [1] | [16] | [5] | 79 | 65 | UT | 0.4 | OpenLong | | (1) | 9 | 11 | 6 | 11 | 1.3,96 | 68 | | 34 | Apr/20 | 10 | 160.1 | 161.44 | 160.44(-0.01) | 160.4(0.1) | 160.92(0.09) | 161.09 | 0.5 | | 10 | 32(-0.9) | 50 | [-1] | [15] | [7] | 72 | 77 | UR | 0.3 | SmallShort | | (1) | 9 | 15 | 9 | 10 | 1.1,94 | 68 | | 35 | Apr/20 | 9 | 160.1 | 161.44 | 160.45(-0.02) | 160.24(0.07) | 160.77(0.06) | 160.81 | 0.4 | | 10 | 33(-1.2) | 35 | [-2] | [10] | [-2] | 57 | 60 | RG | 0.1 | Wait? | | (-2) | 6 | -14 | 13 | 7 | 0.6,92 | 68 | | | | |
| 36 | Apr/19 | 15 | 159.72 | 161.35 | 160.48(-0.01) | 160.13(0.05) | 160.68(0.11) | 161.07 | 0.6 | | 10 | 34(5.1) | 50 | [-1] | [14] | [6] | 62 | 83 | UR | 0.6 | SmallShort? | | (-1) | 11 | 2 | 20 | 20 | 0.9,89 | 66 | | 37 | Apr/19 | 14 | 159.72 | 161.35 | 160.49(-0.01) | 160.05(0.06) | 160.5(0.27) | 161.03 | 0.6 | | 10 | 29(-0.8) | 50 | [-1] | [31] | [14] | 46 | 118 | UR | 0.8 | SmallShort | | (-1) | 27 | 25 | 21 | 20 | 0.8,76 | 66 | | 38 | Apr/19 | 13 | 159.72 | 161.35 | 160.51(-0.02) | 159.96(0.01) | 160.06(0.11) | 160.58 | 0.4 | | 10 | 30(-0.9) | 50 | [-2] | [12] | [10] | 19 | 54 | UR | 0.8 | SmallShort | | (-2) | 11 | 14 | 22 | 20 | 0.1,66 | 66 | | 39 | Apr/19 | 12 | 159.72 | 161.35 | 160.55(-0.02) | 159.95(-0.01) | 159.88(0.11) | 160.32 | 0.3 | | 10 | 31(-0.5) | 50 | [-2] | [11] | [6] | 2 | 44 | UR | 0.6 | SmallShort | | (-3) | 11 | -5 | 37 | 19 | -0.3,59 | 66 | | 40 | Apr/19 | 11 | 159.72 | 161.35 | 160.59(-0.03) | 159.97(-0.05) | 159.71(0.09) | 160.42 | 0.3 | | 10 | 31(-0.9) | 50 | [-3] | [7] | [11] | -16 | 50 | UR | 1 | SmallShort | | (-2) | 9 | 13 | 27 | 20 | -0.2,39 | 66 | | | | |
| 41 | Apr/19 | 10 | 159.72 | 161.35 | 160.64(-0.04) | 160.05(-0.06) | 159.57(-0.01) | 160.18 | 0.2 | | 10 | 32(-0.6) | 50 | [-4] | [-4] | [28] | -47 | 13 | RG | 0.8 | SmallShort | | (-4) | -1 | 72 | 19 | 15 | -0.6,18 | 66 | | 42 | Apr/19 | 9 | 159.72 | 161.35 | 160.7(-0.09) | 160.14(-0.13) | 159.59(-0.18) | 158.89 | -0.4 | | 10 | 33(3.6) | -20 | [-9] | [-26] | [-15] | -109 | -58 | DT | -0.9 | HoldShort? | | (-8) | -18 | -38 | -2 | -20 | -2.4,1 | 66 | | 43 | Apr/18 | 15 | 159.5 | 161.23 | 160.85(-0.09) | 160.35(-0.08) | 159.87(-0.1) | 159.57 | 0 | | 9 | 29(-0.6) | 5 | [-9] | [-17] | [-1] | -97 | -5 | BT | -0.4 | OpenLong? | | (-6) | -10 | 3 | -3 | -16 | -1.9,1 | 60 | | 44 | Apr/18 | 14 | 159.5 | 161.23 | 161(-0.1) | 160.48(-0.11) | 160.03(-0.13) | 159.53 | 0 | | 9 | 30(0) | -10 | [-10] | [-21] | [-5] | -103 | -13 | DT | -0.7 | CloseShort | | (-9) | -13 | -9 | -3 | -18 | -2.1,0 | 60 | | 45 | Apr/18 | 13 | 159.5 | 161.23 | 161.16(-0.09) | 160.66(-0.11) | 160.24(-0.19) | 159.69 | 0.1 | | 9 | 30(0.5) | -25 | [-9] | [-27] | [-13] | -103 | -41 | DT | -0.8 | CloseShort | | (-9) | -19 | -32 | -5 | -20 | -2.1,0 | 60 | | | | |
| 46 | Apr/18 | 12 | 159.5 | 161.23 | 161.31(-0.06) | 160.83(-0.07) | 160.54(-0.11) | 160.26 | 0.3 | | 9 | 29(0.7) | 10 | [-6] | [-16] | [-1] | -88 | -33 | RG | -0.4 | Wait | | (-6) | -11 | -2 | -1 | -7 | -1.5,0 | 60 | | 47 | Apr/18 | 11 | 159.5 | 161.23 | 161.41(-0.05) | 160.94(-0.07) | 160.71(-0.07) | 160.29 | 0.3 | | 9 | 29(1.6) | 15 | [-5] | [-12] | [-5] | -93 | -33 | RG | -0.6 | Wait | | (-6) | -7 | -5 | -11 | -14 | -1.7,0 | 60 | | 48 | Apr/18 | 10 | 159.5 | 161.23 | 161.49(-0.05) | 161.05(-0.07) | 160.83(-0.09) | 160.38 | 0.4 | | 9 | 27(2.8) | 5 | [-5] | [-14] | [-10] | -89 | -38 | RG | -0.7 | Wait | | (-4) | -9 | -11 | -30 | -16 | -1.8,6 | 60 | | 49 | Apr/18 | 9 | 159.5 | 161.23 | 161.57(-0.03) | 161.16(-0.02) | 160.97(-0.07) | 160.57 | 0.5 | | 9 | 24(1.3) | 5 | [-3] | [-9] | [-18] | -86 | -46 | RG | -0.7 | Wait? | | (-4) | -7 | -35 | -29 | -17 | -1.8,9 | 60 | | 50 | Apr/17 | 15 | 159.34 | 161.34 | 161.62(0.01) | 161.2(-0.01) | 161.09(-0.01) | 161.2 | 0.8 | | 12 | 23(0.4) | 50 | [1] | [0] | [-1] | -59 | -45 | DR | 0.2 | OpenShort? | | (-1) | -1 | 8 | -20 | 2 | -0.8,11 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|