Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ABBV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Apr 14 2023



ABBV: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20221101 AXPHourly  Intraday  $149.95  $147.08  1.01%  -1.93%  -0.92%  1  2.12%  0.01%1.53%Chart
  2 20220706 ABBVHourly  Intraday  $154.19  $152.53  0.17%  -1.08%  -0.91%  0.8  $-0.25%  0.01%1.3%Chart
  3 20211122 NEEHourly  Intraday  $88.05  $87.36  -0.29%  -0.79%  -1.08%  1.1  $-0.66%  0.01%1.15%Chart
  4 20210727 DARHourly  Intraday  $67.75  $67.84  -1.04%  0.13%  -0.91%  0.8  2.36%  0.01%1.17%Chart
  5 20201019 AHourly  Intraday  $107.25  $105.49  0.52%  -1.65%  -1.13%  1  $-0.82%  0.01%1.58%Chart
 
  6 20200110 XARHourly  Intraday  $113.76  $113.79  -1.15%  0.03%  -1.12%  1.2  2.23%  0.01%1.06%Chart
  7 20200103 MSFTHourly  Intraday  $159.62  $158.77  -0.67%  -0.53%  -1.2%  1.1  1.54%  0.01%1.35%Chart
  8 20191224 SWKHourly  Intraday  $0  $165.09  -100%  99.05%  -0.95%  0.9  1.77%  0.01%1.52%Chart
  9 20190917 CTXSHourly  Intraday  $0  $95.74  -100%  99%  -1%  1  $-0.63%  0.01%1.19%Chart
  10 20190716 FISVHourly  Intraday  $0  $93.91  -100%  99.11%  -0.89%  0.8  1.48%  0.01%1.34%Chart
 
  11 20190226 ISRGHourly  Intraday  $0  $548.46  -100%  99.11%  -0.89%  1  $-0.34%  0.01%1.42%Chart
  12 20190207 IWDHourly  Intraday  $0  $119.56  -100%  99.22%  -0.78%  0.9  1.41%  0.01%1.61%Chart
  13 20181009 WBAHourly  Intraday  $0  $72.72  -100%  99.2%  -0.8%  0.8  3.7%  0.01%1.72%Chart
  14 20180905 XLYHourly  Intraday  $0  $115.91  -100%  98.92%  -1.08%  0.8  1.08%  0.01%1.08%Chart
  15 20180621 IWOHourly  Intraday  $0  $211.77  -100%  98.79%  -1.21%  0.9  $-3.53%  0.01%1.33%Chart
 
  16 20180319 ECLHourly  Intraday  $0  $135.34  -100%  99.14%  -0.86%  1.2  $-1.27%  0.01%1.3%Chart
  17 20180319 AMTHourly  Intraday  $0  $141.99  -100%  99.02%  -0.98%  0.9  0.06%  0.01%1.73%Chart
  18 20180116 CRMHourly  Intraday  $0  $108.89  -100%  98.78%  -1.22%  1.1  3.99%  0.01%1.34%Chart
  19 20170926 ACNHourly  Intraday  $0  $133.13  -100%  99.04%  -0.96%  0.8  $-1.89%  0.01%1.57%Chart
  20 20170727 EWYHourly  Intraday  $0  $70.99  -100%  99.19%  -0.81%  0.9  $-3.25%  0.01%1.31%Chart
 
  21 20170503 CIHourly  Intraday  $0  $156.96  -100%  99.15%  -0.85%  1  3.74%  0.01%1.45%Chart
  22 20170228 MCHPHourly  Intraday  $0  $70.06  -100%  99.17%  -0.83%  0.8  1.82%  0.01%1.72%Chart
  23 20170130 UNPHourly  Intraday  $0  $102.86  -100%  98.9%  -1.1%  0.8  $-0.29%  0.01%1.13%Chart
  24 20160405 SPGHourly  Intraday  $0  $182.39  -100%  99.18%  -0.82%  1.1  0.51%  0.01%1.33%Chart
  25 20141125 ISRGHourly  Intraday  $0  $172.16  -100%  99.07%  -0.93%  0.8  0.41%  0.01%1.61%Chart
 
Total return: -24.23%
Avg positive open return: 0.57(12%)   Avg negative open return: -81.96(88%)
Avg positive intraday return: 89.16(80%)   Avg negative intraday return: -1.2(20%)
Avg positive next week return: 1.88(60%)   Avg negative next week return: -1.29(40%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA