|
|
| ^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 2, 2023 |
|
ABBV Trading Signals: Hourly Price Forecast and Prediction(AbbVie Inc.)
One month low (close): $144.6100 One month high (close): $155.2700
ABBV Daily Change: -0.57% Daily StdDev 1.01% ABBV EMA_5_Trend: 0.3% 10Minute StdDev: $0.6832
Latest Price : $154.38(-0.57%) | Mon. Mar 6, 2023($0.4) Fri. Mar 3, 2023($0.4) Thu. Mar 2, 2023($0.6) Wed. Mar 1, 2023($0.5) Tue. Feb 28, 2023($0.4) Mon. Feb 27, 2023($1.1) Fri. Feb 24, 2023($0.6) Thu. Feb 23, 2023($0.7)
| ABBV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 1.1
| | Thu. Mar. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 15 | 150.65 | 152.71 | 154.34(0.03) | 154.91(0.03) | 154.86(-0.1) | 154.73 | 1.2 | | 15 | 19(-0.4) | 50 | [3] | [-5] | [-5] | 33 | -28 | DR | -0.2 | OpenShort? | | (5) | -10 | -6 | -9 | -14 | 0.6,68 | 65 | Sample size 50 Avg positive next hour return: 0.22%(50%) Avg negative next hour return: -0.28%(50%)
Daily Trend: %
Up Forces: 154.91(hourly_sma_10 0.12%)
Down Forces:
Support Levels: 154.34(hourly_sma_20 -0.25%) 152.71(daily_ema_10 -1.31%) 150.65(daily_ema_20 -2.64%)
Resistance Levels:
|
| | | 2 | Mar/2 | 14 | 150.65 | 152.71 | 154.29(0.03) | 154.86(0.05) | 155.01(-0.06) | 154.83 | 1.2 | | 15 | 19(0.4) | 50 | [3] | [-0] | [-2] | 39 | -17 | DR | -0.3 | OpenShort | | (4) | -6 | 4 | -15 | -13 | 0.8,69 | 65 | | 3 | Mar/2 | 13 | 150.65 | 152.71 | 154.25(0.01) | 154.78(0.05) | 155.11(-0.05) | 154.77 | 1.2 | | 15 | 19(0.3) | 50 | [1] | [0] | [-4] | 45 | 6 | DR | -0.5 | OpenShort | | (2) | -5 | -2 | -18 | -9 | 0.8,75 | 65 | | 4 | Mar/2 | 12 | 150.65 | 152.71 | 154.23(0.01) | 154.7(0.08) | 155.18(0.04) | 154.8 | 1.2 | | 15 | 18(0.2) | 45 | [1] | [11] | [-12] | 59 | 40 | CR | -0.6 | HoldShort | | (2) | 4 | -23 | -18 | -13 | 0.9,86 | 65 | | 5 | Mar/2 | 11 | 150.65 | 152.71 | 154.22(0.03) | 154.57(0.08) | 155.12(0.1) | 155.18 | 1.3 | | 15 | 18(0.9) | 50 | [3] | [17] | [-5] | 84 | 55 | CR | 0.1 | OpenShort | | (2) | 10 | -14 | -7 | 11 | 1.5,96 | 65 | | | | |
| 6 | Mar/2 | 10 | 150.65 | 152.71 | 154.18(0.06) | 154.45(0.1) | 154.96(0.17) | 155.41 | 1.3 | | 15 | 17(2.4) | 50 | [6] | [26] | [4] | 100 | 62 | TP | 0.7 | OpenShort | | (4) | 17 | 0 | 9 | 20 | 2,100 | 65 | | 7 | Mar/2 | 9 | 150.65 | 152.71 | 154.09(0.03) | 154.29(0.08) | 154.69(0.16) | 155.41 | 1.3 | | 15 | 15(2.2) | 50 | [3] | [23] | [12] | 113 | 100 | UT | 1.4 | HoldLong? | | (6) | 16 | 20 | 19 | 20 | 2.5,100 | 65 | | 8 | Mar/1 | 15 | 150.25 | 152.38 | 154.04(0.05) | 154.17(0.11) | 154.44(0.14) | 155.09 | 1.4 | | 15 | 13(1.8) | 50 | [5] | [23] | [18] | 104 | 54 | UT | 1.5 | HoldLong? | | (3) | 14 | 37 | 23 | 18 | 2.3,96 | 75 | | 9 | Mar/1 | 14 | 150.25 | 152.38 | 153.97(0.06) | 154(0.08) | 154.22(0.14) | 154.49 | 1.2 | | 15 | 11(-2.2) | 50 | [6] | [21] | [7] | 73 | 4 | UT | 0.7 | OpenLong | | (3) | 14 | 10 | 20 | 5 | 1.4,88 | 75 | | 10 | Mar/1 | 13 | 150.25 | 152.38 | 153.88(0.07) | 153.88(0.07) | 154.01(0.05) | 154.34 | 1.2 | | 15 | 13(-3.2) | 50 | [7] | [12] | [6] | 56 | -30 | UT | 0.7 | OpenLong | | (6) | 5 | 10 | 15 | 6 | 1,81 | 75 | | | | |
| 11 | Mar/1 | 12 | 150.25 | 152.38 | 153.77(0.08) | 153.78(0.05) | 153.94(0.03) | 154.19 | 1.1 | | 15 | 16(-4) | 50 | [8] | [10] | [4] | 35 | -45 | UT | 0.4 | OpenLong | | (7) | 3 | 5 | 10 | 10 | 0.7,67 | 75 | | 12 | Mar/1 | 11 | 150.25 | 152.38 | 153.65(0.08) | 153.71(-0.01) | 153.89(0.01) | 154.11 | 1.1 | | 15 | 20(-2.6) | 50 | [8] | [5] | [3] | 12 | -50 | UT | 0.3 | OpenLong | | (8) | 1 | 9 | -10 | 18 | 0.6,47 | 75 | | 13 | Mar/1 | 10 | 150.25 | 152.38 | 153.53(0.05) | 153.72(-0.04) | 153.88(0.05) | 153.97 | 1.1 | | 15 | 23(-1.1) | 50 | [5] | [6] | [11] | 12 | -9 | UT | 0.1 | OpenLong | | (8) | 5 | 33 | -9 | 16 | 0.5,49 | 75 | | 14 | Mar/1 | 9 | 150.25 | 152.38 | 153.46(0.07) | 153.78(-0.06) | 153.8(0.04) | 153.44 | 0.9 | | 15 | 24(-2.5) | 50 | [7] | [5] | [-13] | 5 | -62 | CR | -0.4 | HoldShort? | | (4) | 4 | -34 | -11 | 0 | -0,55 | 75 | | 15 | Feb/28 | 15 | 149.86 | 152.07 | 153.36(0.08) | 153.87(-0.02) | 153.74(0.08) | 154 | 1.2 | | 15 | 27(-3.4) | 50 | [8] | [10] | [3] | 42 | -22 | UT | 0.3 | OpenLong? | | (8) | 8 | 2 | 8 | 9 | 0.7,74 | 71 | | | | |
| 16 | Feb/28 | 14 | 149.86 | 152.07 | 153.24(0.03) | 153.9(0.01) | 153.62(0.05) | 153.97 | 1.2 | | 15 | 30(0.2) | 50 | [3] | [7] | [-0] | 40 | 32 | UT | 0.4 | OpenLong | | (8) | 5 | -6 | 8 | 1 | 0.7,72 | 71 | | 17 | Feb/28 | 13 | 149.86 | 152.07 | 153.19(0.06) | 153.89(-0.01) | 153.55(-0.01) | 154.07 | 1.3 | | 15 | 30(0.4) | 50 | [6] | [1] | [15] | 39 | -4 | UT | 0.5 | OpenLong | | (4) | -1 | 40 | 2 | 12 | 0.9,66 | 71 | | 18 | Feb/28 | 12 | 149.86 | 152.07 | 153.1(0.06) | 153.91(-0.02) | 153.56(-0.13) | 153.43 | 1.1 | | 15 | 29(-1.5) | 50 | [6] | [-11] | [0] | 17 | -75 | RG | -0.1 | Wait | | (4) | -13 | 11 | -12 | -20 | 0.3,59 | 71 | | 19 | Feb/28 | 11 | 149.86 | 152.07 | 153.01(0.06) | 153.94(0.05) | 153.76(-0.15) | 153.25 | 1 | | 15 | 31(-1.4) | 50 | [6] | [-9] | [-9] | 16 | -80 | DR | -0.5 | OpenShort | | (5) | -15 | -7 | -21 | -20 | 0.2,61 | 71 | | 20 | Feb/28 | 10 | 149.86 | 152.07 | 152.92(0.03) | 153.87(0.06) | 153.99(-0.14) | 153.36 | 1.1 | | 15 | 32(-0.4) | 40 | [3] | [-9] | [-11] | 33 | -36 | DR | -0.6 | OpenShort | | (7) | -14 | -15 | -17 | -20 | 0.4,73 | 71 | | | | |
| 21 | Feb/28 | 9 | 149.86 | 152.07 | 152.87(0.03) | 153.78(0.13) | 154.21(-0.01) | 153.6 | 1.1 | | 15 | 33(0.6) | 30 | [3] | [7] | [-17] | 52 | 16 | CR | -0.6 | HoldShort? | | (5) | -1 | -38 | -13 | -20 | 0.7,84 | 71 | | 22 | Feb/27 | 15 | 149.45 | 152.01 | 152.83(0.11) | 153.58(0.16) | 154.22(-0.03) | 154.21 | 1.4 | | 17 | 32(-1.4) | 50 | [11] | [10] | [-4] | 78 | -30 | CR | -0 | OpenShort? | | (5) | -3 | -10 | -4 | -3 | 1.3,95 | 72 | | 23 | Feb/27 | 14 | 149.45 | 152.01 | 152.66(0.11) | 153.34(0.13) | 154.26(0.09) | 154.36 | 1.5 | | 17 | 33(0.5) | 50 | [11] | [20] | [-2] | 85 | 21 | CR | 0.1 | OpenShort | | (11) | 9 | -9 | -1 | 17 | 1.5,97 | 72 | | 24 | Feb/27 | 13 | 149.45 | 152.01 | 152.49(0.11) | 153.14(0.19) | 154.12(0.24) | 154.5 | 1.5 | | 17 | 33(2.5) | 50 | [11] | [37] | [6] | 90 | 79 | UT | 0.4 | OpenLong | | (11) | 23 | 15 | -8 | 20 | 1.9,92 | 72 | | 25 | Feb/27 | 12 | 149.45 | 152.01 | 152.33(0.08) | 152.85(0.18) | 153.75(0.27) | 154.26 | 1.5 | | 17 | 30(3) | 50 | [8] | [39] | [11] | 90 | 116 | UT | 0.5 | OpenLong | | (9) | 26 | 29 | -4 | 20 | 1.9,92 | 72 | | | | |
| 26 | Feb/27 | 11 | 149.45 | 152.01 | 152.21(0.07) | 152.58(0.07) | 153.34(0.27) | 153.8 | 1.3 | | 17 | 27(1.9) | 50 | [7] | [33] | [-6] | 88 | 97 | CR | 0.5 | OpenShort | | (7) | 26 | -34 | 12 | 20 | 1.8,93 | 72 | | 27 | Feb/27 | 10 | 149.45 | 152.01 | 152.1(0.13) | 152.48(0.14) | 152.93(0.36) | 154.36 | 1.5 | | 17 | 26(4.8) | 50 | [13] | [47] | [23] | 115 | 109 | UT | 1.7 | HoldLong | | (10) | 35 | 42 | 29 | 20 | 2.7,97 | 72 | | 28 | Feb/27 | 9 | 149.45 | 152.01 | 151.91(0.07) | 152.26(0.12) | 152.38(0.15) | 153.68 | 1.3 | | 17 | 21(2.8) | 50 | [7] | [24] | [29] | 102 | 86 | UT | 1.9 | HoldLong? | | (10) | 15 | 64 | 32 | 20 | 2.6,87 | 72 | | 29 | Feb/24 | 15 | 149.03 | 151.76 | 151.81(0.06) | 152.08(0.07) | 152.15(0.13) | 152.66 | 1.2 | | 17 | 18(-1.1) | 50 | [6] | [20] | [12] | 53 | 32 | UT | 0.9 | OpenLong? | | (5) | 13 | 27 | 14 | 11 | 1.4,68 | 70 | | 30 | Feb/24 | 14 | 149.03 | 151.76 | 151.72(-0.01) | 151.97(0.01) | 151.96(0.1) | 152.23 | 1 | | 17 | 19(-0.7) | 50 | [-1] | [12] | [11] | 28 | 67 | UR | 0.5 | SmallShort | | (5) | 10 | 30 | 1 | 11 | 0.9,55 | 70 | | | | |
| 31 | Feb/24 | 13 | 149.03 | 151.76 | 151.73(-0.01) | 151.96(-0.08) | 151.81(-0.15) | 151.74 | 0.9 | | 17 | 20(-0.1) | 25 | [-1] | [-17] | [-2] | 6 | -28 | RG | -0.1 | Wait | | (-3) | -15 | -8 | -1 | 3 | 0,56 | 70 | | 32 | Feb/24 | 12 | 149.03 | 151.76 | 151.73(0) | 152.08(0.06) | 152.04(-0.08) | 151.86 | 0.9 | | 17 | 20(-0.1) | 30 | [0] | [-3] | [-11] | 10 | -11 | DR | -0.3 | OpenShort | | (0) | -8 | -27 | -2 | -20 | 0.2,55 | 70 | | 33 | Feb/24 | 11 | 149.03 | 151.76 | 151.75(0.02) | 151.99(0.1) | 152.16(0.11) | 152.29 | 1 | | 17 | 20(0.5) | 50 | [2] | [19] | [11] | 24 | 47 | UT | 0.2 | OpenLong | | (1) | 11 | 40 | -15 | -2 | 0.9,51 | 70 | | 34 | Feb/24 | 10 | 149.03 | 151.76 | 151.75(0) | 151.84(0.01) | 152.16(0) | 151.65 | 0.8 | | 17 | 19(0) | 50 | [0] | [3] | [-1] | 8 | -0 | CR | -0.6 | HoldShort | | (0) | 0 | 5 | -10 | -13 | -0.1,60 | 70 | | 35 | Feb/24 | 9 | 149.03 | 151.76 | 151.72(0.01) | 151.83(-0.01) | 152(-0.07) | 151.57 | 0.8 | | 17 | 19(0) | 10 | [1] | [-5] | [-26] | 17 | -38 | DR | -0.7 | OpenShort? | | (0) | -7 | -78 | 5 | -5 | -0.2,72 | 70 | | | | |
| 36 | Feb/23 | 15 | 148.75 | 151.38 | 151.71(0.07) | 151.85(0.09) | 152.11(0.01) | 152.82 | 1.3 | | 17 | 19(-0.1) | 50 | [7] | [11] | [13] | 68 | -0 | UT | 1.2 | OpenLong? | | (4) | 1 | 27 | 15 | 20 | 1.8,73 | 70 | | 37 | Feb/23 | 14 | 148.75 | 151.38 | 151.6(0.04) | 151.71(0.11) | 152.1(0.2) | 152.4 | 1.2 | | 17 | 20(0.5) | 50 | [4] | [29] | [17] | 37 | 60 | UT | 0.5 | OpenLong | | (7) | 19 | 50 | -0 | 11 | 1.4,52 | 70 | | 38 | Feb/23 | 13 | 148.75 | 151.38 | 151.54(0.02) | 151.55(0.01) | 151.8(0.09) | 151.61 | 0.9 | | 17 | 19(-0.3) | 50 | [2] | [13] | [-1] | 2 | 3 | CR | -0.3 | HoldShort | | (1) | 9 | 5 | -15 | -2 | 0.1,49 | 70 | | 39 | Feb/23 | 12 | 148.75 | 151.38 | 151.51(0.03) | 151.53(0.04) | 151.8(0) | 151.54 | 0.9 | | 17 | 19(-1.4) | 50 | [3] | [6] | [-11] | 22 | -30 | CR | -0.2 | HoldShort | | (1) | 0 | -41 | 23 | -10 | 0.1,69 | 70 | | 40 | Feb/23 | 11 | 148.75 | 151.38 | 151.47(0.07) | 151.47(-0.03) | 151.67(0.05) | 152.19 | 1.1 | | 17 | 21(-1.2) | 50 | [7] | [9] | [-7] | 38 | -9 | CR | 0.8 | HoldShort | | (6) | 5 | -40 | 20 | 20 | 1.1,60 | 70 | | | | |
| 41 | Feb/23 | 10 | 148.75 | 151.38 | 151.37(0.1) | 151.51(0.09) | 151.6(0.24) | 152.83 | 1.4 | | 17 | 22(1.4) | 50 | [10] | [34] | [47] | 46 | 59 | UT | 1.9 | OpenLong | | (9) | 23 | 125 | 12 | 20 | 2.2,41 | 70 | | 42 | Feb/23 | 9 | 148.75 | 151.38 | 151.37(0) | 151.38(-0.09) | 151.24(-0.05) | 150.86 | 0.7 | | 17 | 21(0.1) | 35 | [0] | [-6] | [-6] | -46 | -33 | DR | -0.6 | OpenShort? | | (2) | -5 | -6 | -22 | -11 | -0.6,19 | 70 | | 43 | Feb/22 | 15 | 148.52 | 150.69 | 151.22(0.03) | 151.52(-0.06) | 151.31(-0.06) | 150.95 | 0.8 | | 13 | 20(-3.3) | 40 | [3] | [-5] | [-13] | -22 | -66 | DR | -0.6 | OpenShort? | | (1) | -6 | -30 | -10 | -16 | -0.4,38 | 61 | | 44 | Feb/22 | 14 | 148.52 | 150.69 | 151.17(0.05) | 151.52(0) | 151.4(0.09) | 151.44 | 1 | | 13 | 24(-1.8) | 50 | [5] | [13] | [-7] | 11 | -8 | CR | 0.1 | HoldShort | | (6) | 9 | -25 | 10 | -5 | 0.4,51 | 61 | | 45 | Feb/22 | 13 | 148.52 | 150.69 | 151.09(0.05) | 151.61(0.02) | 151.27(-0.1) | 151.83 | 1.1 | | 13 | 26(0.2) | 50 | [5] | [-5] | [7] | 20 | -28 | RG | 0.8 | SmallShort | | (7) | -10 | 19 | -2 | 6 | 1,45 | 61 | | | | |
| 46 | Feb/22 | 12 | 148.52 | 150.69 | 151.01(0.05) | 151.58(0.06) | 151.42(-0.06) | 151.53 | 1 | | 13 | 25(-0.4) | 50 | [5] | [1] | [13] | 7 | -37 | UT | 0.1 | OpenLong | | (5) | -6 | 46 | -6 | -13 | 0.7,39 | 61 | | 47 | Feb/22 | 11 | 148.52 | 150.69 | 150.94(0.02) | 151.49(-0.03) | 151.51(-0.16) | 150.8 | 0.8 | | 13 | 26(-1) | 15 | [2] | [-14] | [-21] | -20 | -72 | DR | -0.9 | OpenShort | | (2) | -16 | -34 | -42 | -20 | -0.2,35 | 61 | | 48 | Feb/22 | 10 | 148.52 | 150.69 | 150.91(0.05) | 151.54(0.01) | 151.75(-0.07) | 151.35 | 1 | | 13 | 27(-1.1) | 50 | [5] | [-3] | [12] | 26 | -39 | RG | -0.5 | Wait | | (5) | -7 | 33 | 9 | -12 | 0.6,61 | 61 | | 49 | Feb/22 | 9 | 148.52 | 150.69 | 150.84(0.06) | 151.53(0.04) | 151.86(-0.07) | 150.82 | 0.8 | | 13 | 28(-2) | 30 | [6] | [-1] | [-39] | 24 | -80 | DR | -1.3 | OpenShort? | | (4) | -7 | -113 | 8 | -20 | -0,74 | 61 | | 50 | Feb/21 | 15 | 148.36 | 150.19 | 150.75(0.11) | 151.47(0.17) | 151.96(0.16) | 152.64 | 1.5 | | 13 | 30(2.6) | 50 | [11] | [30] | [21] | 105 | 58 | UT | 0.8 | HoldLong? | | (11) | 16 | 40 | 35 | 20 | 2.2,100 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|