|
|
| ^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 30, 2022 |
|
ABBV Trading Signals: Hourly Price Forecast and Prediction(AbbVie Inc.)
One month low (close): $144.4200 One month high (close): $161.1800
ABBV Daily Change: 1.88% Daily StdDev 1.62% ABBV EMA_5_Trend: 0.17% 10Minute StdDev: $1.0016
Latest Price : $161.18(1.88%) | Fri. Dec 2, 2022($0.9) Thu. Dec 1, 2022($1.8) Wed. Nov 30, 2022($0.9) Tue. Nov 29, 2022($0.8) Mon. Nov 28, 2022($0.7) Fri. Nov 25, 2022($0.7) Wed. Nov 23, 2022($0.8) Tue. Nov 22, 2022($1.4)
| ABBV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 1.5
| | Wed. Nov. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/30 | 15 | 153.13 | 157.44 | 158.38(0.02) | 158.14(0.2) | 158.45(0.44) | 160.55 | 1.4 | | 18 | 17(0.9) | 50 | [1] | [37] | [29] | 95 | 230 | UT | 2.3 | HoldLong? | | (2) | 27 | 40 | 61 | 20 | 2.4,85 | 86 | Sample size 50 Avg positive next hour return: 0.48%(68%) Avg negative next hour return: -0.49%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 158.38(hourly_sma_20 -1.35%) 158.14(hourly_sma_10 -1.5%) 157.44(daily_ema_10 -1.94%) 153.13(daily_ema_20 -4.62%)
Resistance Levels:
|
| | | 2 | Nov/30 | 14 | 153.13 | 157.44 | 158.35(-0.01) | 157.82(0.11) | 157.75(0.15) | 159.53 | 1.2 | | 18 | 16(-0.4) | 50 | [-1] | [16] | [32] | 36 | 116 | UR | 2 | SmallShort | | (-2) | 9 | 64 | 36 | 20 | 1.4,51 | 86 | | 3 | Nov/30 | 13 | 153.13 | 157.44 | 158.36(-0.08) | 157.65(-0.06) | 157.52(-0.04) | 157.9 | 0.9 | | 18 | 17(-1.3) | 45 | [-5] | [-2] | [15] | -44 | 39 | RG | 0.4 | Wait | | (-4) | -3 | 36 | 9 | 19 | -0.5,19 | 86 | | 4 | Nov/30 | 12 | 153.13 | 157.44 | 158.48(-0.1) | 157.75(-0.09) | 157.59(-0.1) | 157 | 0.7 | | 18 | 18(-0.3) | 10 | [-6] | [-7] | [-7] | -87 | -15 | RG | -0.6 | Wait | | (-7) | -6 | -10 | -17 | -10 | -1.5,1 | 86 | | 5 | Nov/30 | 11 | 153.13 | 157.44 | 158.64(-0.1) | 157.89(-0.07) | 157.74(-0.07) | 157.25 | 0.8 | | 18 | 18(-0.1) | 20 | [-6] | [-5] | [-1] | -73 | -8 | RG | -0.5 | Wait | | (-6) | -4 | 2 | -4 | -17 | -1.4,12 | 86 | | | | |
| 6 | Nov/30 | 10 | 153.13 | 157.44 | 158.8(-0.06) | 158(-0.06) | 157.85(-0.03) | 157.21 | 0.8 | | 18 | 18(1.2) | 15 | [-4] | [-1] | [-17] | -71 | -49 | RG | -0.7 | Wait | | (-6) | -2 | -47 | 1 | -20 | -1.6,19 | 86 | | 7 | Nov/30 | 9 | 153.13 | 157.44 | 158.9(-0.03) | 158.1(-0.02) | 157.89(0.08) | 158.4 | 1 | | 18 | 17(0) | 50 | [-2] | [7] | [9] | -37 | 20 | UR | 0.6 | SmallShort? | | (-2) | 5 | 14 | 17 | 16 | -0.5,26 | 86 | | 8 | Nov/29 | 15 | 152.39 | 156.62 | 158.95(-0.04) | 158.13(-0.08) | 157.77(-0.08) | 158.05 | 1.1 | | 17 | 17(-0.3) | 45 | [-3] | [-5] | [6] | -60 | -39 | RG | 0.3 | Wait? | | (-3) | -5 | 9 | 12 | 13 | -1,15 | 78 | | 9 | Nov/29 | 14 | 152.39 | 156.62 | 159.01(-0.04) | 158.25(-0.11) | 157.9(-0.09) | 157.82 | 1.1 | | 17 | 17(0.8) | 50 | [-3] | [-7] | [3] | -75 | -52 | RG | -0.1 | Wait | | (-3) | -6 | 4 | 5 | 4 | -1.3,8 | 78 | | 10 | Nov/29 | 13 | 152.39 | 156.62 | 159.08(-0.06) | 158.42(-0.12) | 158.05(-0.06) | 157.71 | 1 | | 17 | 17(1.1) | 40 | [-4] | [-6] | [2] | -87 | -45 | RG | -0.4 | Wait | | (-3) | -4 | 11 | -8 | -6 | -1.6,3 | 78 | | | | |
| 11 | Nov/29 | 12 | 152.39 | 156.62 | 159.17(-0.06) | 158.61(-0.18) | 158.14(-0.11) | 157.44 | 1 | | 17 | 16(2.1) | 25 | [-4] | [-11] | [-7] | -97 | -78 | RG | -0.9 | SmallLong | | (-4) | -7 | -16 | -6 | -14 | -2.2,8 | 78 | | 12 | Nov/29 | 11 | 152.39 | 156.62 | 159.26(-0.09) | 158.89(-0.11) | 158.32(-0.1) | 157.84 | 1.1 | | 17 | 13(0.4) | 5 | [-6] | [-8] | [-12] | -89 | -24 | RG | -0.7 | Wait | | (-3) | -6 | -33 | 4 | -20 | -2.1,14 | 78 | | 13 | Nov/29 | 10 | 152.39 | 156.62 | 159.4(-0.04) | 159.07(-0.11) | 158.48(-0.11) | 158.68 | 1.2 | | 17 | 13(0.6) | 40 | [-3] | [-8] | [4] | -64 | -37 | RG | 0.3 | Wait | | (-4) | -7 | 4 | 11 | 5 | -1.1,14 | 78 | | 14 | Nov/29 | 9 | 152.39 | 156.62 | 159.4(0) | 159.24(-0.09) | 158.65(-0.08) | 158.58 | 1.2 | | 17 | 12(0.1) | 50 | [0] | [-5] | [4] | -79 | -81 | RG | -0.1 | Wait? | | (-2) | -5 | 16 | -2 | -8 | -1.4,6 | 78 | | 15 | Nov/28 | 15 | 151.8 | 156 | 159.46(-0.01) | 159.39(-0.14) | 158.78(-0.19) | 158.18 | 1.3 | | 17 | 12(0.2) | 35 | [-1] | [-13] | [-7] | -100 | -118 | RG | -1 | SmallLong? | | (-2) | -12 | -4 | -21 | -20 | -2,0 | 80 | | | | |
| 16 | Nov/28 | 14 | 151.8 | 156 | 159.47(0.01) | 159.61(-0.06) | 159.09(-0.23) | 158.29 | 1.3 | | 17 | 12(-0.2) | 30 | [1] | [-13] | [-14] | -97 | -137 | DR | -1.3 | HoldShort | | (0) | -14 | -16 | -31 | -20 | -1.9,1 | 80 | | 17 | Nov/28 | 13 | 151.8 | 156 | 159.47(0) | 159.7(-0.05) | 159.46(-0.13) | 158.68 | 1.4 | | 17 | 12(-0.3) | 15 | [0] | [-7] | [-16] | -74 | -82 | DR | -1.2 | OpenShort | | (1) | -8 | -24 | -31 | -20 | -1.2,6 | 80 | | 18 | Nov/28 | 12 | 151.8 | 156 | 159.47(0) | 159.78(0.01) | 159.67(-0.1) | 159.28 | 1.5 | | 17 | 13(0) | 30 | [0] | [-3] | [-9] | -37 | -36 | DR | -0.6 | OpenShort | | (2) | -6 | -7 | -29 | -20 | -0.3,21 | 80 | | 19 | Nov/28 | 11 | 151.8 | 156 | 159.46(0.04) | 159.77(0.01) | 159.83(-0.11) | 159.46 | 1.5 | | 17 | 13(-1) | 50 | [3] | [-3] | [-6] | -3 | -67 | DR | -0.6 | OpenShort | | (0) | -7 | -8 | -14 | -16 | 0,47 | 80 | | 20 | Nov/28 | 10 | 151.8 | 156 | 159.4(0.07) | 159.76(0.02) | 160(-0.09) | 159.67 | 1.5 | | 17 | 14(-2.5) | 50 | [4] | [-1] | [-10] | 18 | -71 | DR | -0.5 | OpenShort | | (3) | -6 | -21 | -15 | -4 | 0.4,58 | 80 | | | | |
| 21 | Nov/28 | 9 | 151.8 | 156 | 159.29(0.08) | 159.73(0.06) | 160.14(0.13) | 160.21 | 1.7 | | 17 | 16(-0.3) | 50 | [5] | [14] | [7] | 50 | 12 | UT | 0.1 | OpenLong? | | (6) | 8 | 21 | -4 | 9 | 1.1,72 | 80 | | 22 | Nov/25 | 12 | 151.24 | 155.2 | 159.17(0.06) | 159.63(-0.06) | 159.94(0.03) | 159.67 | 1.7 | | 15 | 16(-1.4) | 50 | [4] | [4] | [-6] | 40 | -21 | CR | -0.3 | HoldShort | | (4) | 2 | -19 | -6 | 11 | 0.6,75 | 87 | | 23 | Nov/25 | 11 | 151.24 | 155.2 | 159.08(0.12) | 159.73(0.04) | 159.89(0.11) | 160.15 | 1.8 | | 15 | 18(-2.9) | 50 | [7] | [13] | [2] | 64 | -21 | UT | 0.3 | OpenLong | | (5) | 7 | -4 | 14 | 11 | 1.2,84 | 87 | | 24 | Nov/25 | 10 | 151.24 | 155.2 | 158.89(0.12) | 159.67(0.09) | 159.72(0.15) | 160.27 | 1.8 | | 15 | 21(-1) | 50 | [7] | [17] | [2] | 62 | 8 | UT | 0.5 | OpenLong | | (8) | 9 | -3 | 10 | 8 | 1.4,77 | 87 | | 25 | Nov/25 | 9 | 151.24 | 155.2 | 158.7(0.12) | 159.52(0.12) | 159.48(0.11) | 160.33 | 1.9 | | 15 | 22(-1.1) | 50 | [7] | [16] | [15] | 57 | 9 | UT | 0.8 | OpenLong? | | (8) | 7 | 41 | 7 | 9 | 1.5,69 | 87 | | | | |
| 26 | Nov/23 | 15 | 150.87 | 154.2 | 158.51(0.12) | 159.33(0.06) | 159.31(-0.01) | 159.29 | 1.9 | | 14 | 23(-6.4) | 50 | [7] | [7] | [-4] | 23 | -72 | CR | -0 | HoldShort? | | (6) | -1 | -5 | -5 | -14 | 0.7,55 | 88 | | 27 | Nov/23 | 14 | 150.87 | 154.2 | 158.32(0.14) | 159.23(0.06) | 159.32(-0.16) | 159.41 | 1.9 | | 14 | 29(-3.4) | 50 | [9] | [-2] | [-0] | 32 | -108 | RG | 0.1 | Wait | | (8) | -10 | 5 | -8 | -5 | 0.8,62 | 88 | | 28 | Nov/23 | 13 | 150.87 | 154.2 | 158.1(0.14) | 159.23(0) | 159.57(-0.03) | 159.29 | 1.9 | | 14 | 33(-3) | 50 | [9] | [4] | [-1] | 35 | -66 | CR | -0.2 | HoldShort | | (9) | -2 | 2 | -11 | 7 | 0.8,65 | 88 | | 29 | Nov/23 | 12 | 150.87 | 154.2 | 157.88(0.14) | 159.14(0.06) | 159.62(0.03) | 159.24 | 1.9 | | 14 | 36(-2.4) | 50 | [9] | [10] | [-5] | 38 | -41 | CR | -0.2 | HoldShort | | (9) | 2 | -4 | -19 | -8 | 0.9,65 | 88 | | 30 | Nov/23 | 11 | 150.87 | 154.2 | 157.66(0.13) | 159.04(0.12) | 159.57(0.13) | 159.33 | 1.9 | | 14 | 38(-0.9) | 50 | [8] | [18] | [-3] | 55 | 14 | CR | -0.1 | HoldShort | | (9) | 8 | -1 | -8 | -12 | 1,80 | 88 | | | | |
| 31 | Nov/23 | 10 | 150.87 | 154.2 | 157.46(0.14) | 158.85(0.09) | 159.36(0.13) | 159.34 | 1.9 | | 14 | 39(-0.8) | 50 | [9] | [17] | [-16] | 68 | 14 | CR | -0 | HoldShort | | (9) | 8 | -50 | 1 | 2 | 1.1,90 | 88 | | 32 | Nov/23 | 9 | 150.87 | 154.2 | 157.24(0.2) | 158.71(0.18) | 159.15(0.28) | 160.63 | 2.2 | | 14 | 40(2.3) | 50 | [12] | [30] | [20] | 95 | 92 | UT | 0.8 | OpenLong? | | (12) | 17 | 43 | 13 | 20 | 1.9,97 | 88 | | 33 | Nov/22 | 15 | 150.46 | 153.02 | 156.92(0.17) | 158.43(0.2) | 158.7(0.04) | 159.55 | 2.3 | | 13 | 37(-3.9) | 50 | [10] | [16] | [9] | 80 | 13 | UT | 0.5 | HoldLong? | | (11) | 3 | 24 | 5 | 6 | 1.6,90 | 89 | | 34 | Nov/22 | 14 | 150.46 | 153.02 | 156.65(0.22) | 158.11(0.15) | 158.64(0.08) | 158.95 | 2.1 | | 13 | 41(-5.1) | 50 | [14] | [17] | [9] | 66 | -47 | UT | 0.2 | OpenLong | | (11) | 5 | 27 | -4 | 4 | 1.4,81 | 89 | | 35 | Nov/22 | 13 | 150.46 | 153.02 | 156.3(0.17) | 157.88(0.11) | 158.51(0.09) | 158.27 | 2 | | 13 | 46(-2.6) | 50 | [10] | [16] | [-2] | 56 | -14 | CR | -0.1 | HoldShort | | (13) | 6 | 2 | -13 | -5 | 1.1,78 | 89 | | | | |
| 36 | Nov/22 | 12 | 150.46 | 153.02 | 156.03(0.19) | 157.71(0.19) | 158.36(0.06) | 158.23 | 2 | | 13 | 49(-1.9) | 50 | [12] | [17] | [-6] | 64 | -33 | CR | -0.1 | HoldShort | | (12) | 4 | -11 | -8 | -14 | 1.1,86 | 89 | | 37 | Nov/22 | 11 | 150.46 | 153.02 | 155.73(0.2) | 157.41(0.21) | 158.27(0.06) | 158.52 | 2 | | 13 | 51(-1.2) | 50 | [12] | [17] | [-11] | 79 | -2 | CR | 0.1 | OpenShort | | (13) | 4 | -32 | 0 | 1 | 1.4,94 | 89 | | 38 | Nov/22 | 10 | 150.46 | 153.02 | 155.42(0.27) | 157.08(0.31) | 158.17(0.41) | 159.33 | 2.2 | | 13 | 52(1) | 50 | [17] | [43] | [18] | 95 | 85 | UT | 0.6 | HoldLong | | (15) | 25 | 44 | 1 | 20 | 1.9,97 | 89 | | 39 | Nov/22 | 9 | 150.46 | 153.02 | 155(0.23) | 156.6(0.2) | 157.52(0.17) | 158.23 | 2 | | 13 | 51(-2.1) | 50 | [14] | [24] | [12] | 87 | 26 | UT | 0.3 | HoldLong? | | (15) | 10 | 33 | -3 | 20 | 1.6,97 | 89 | | 40 | Nov/21 | 15 | 149.91 | 151.85 | 154.64(0.21) | 156.29(0.15) | 157.25(0.11) | 157.41 | 2.2 | | 10 | 53(-11) | 50 | [13] | [18] | [-5] | 79 | 1 | CR | 0.1 | OpenShort? | | (14) | 7 | -20 | -2 | 20 | 1.3,96 | 74 | | | | |
| 41 | Nov/21 | 14 | 149.91 | 151.85 | 154.32(0.2) | 156.06(0.2) | 157.07(0.34) | 157.92 | 2.4 | | 10 | 64(3.6) | 50 | [12] | [33] | [4] | 92 | 116 | UT | 0.4 | OpenLong | | (14) | 21 | 1 | -0 | 20 | 1.7,99 | 74 | | 42 | Nov/21 | 13 | 149.91 | 151.85 | 154.01(0.16) | 155.75(0.22) | 156.54(0.37) | 157.9 | 2.4 | | 10 | 61(5.6) | 50 | [10] | [35] | [24] | 97 | 184 | UT | 0.7 | OpenLong | | (13) | 23 | 59 | 1 | 20 | 1.9,99 | 74 | | 43 | Nov/21 | 12 | 149.91 | 151.85 | 153.76(0.08) | 155.41(0.15) | 155.97(0.19) | 156.42 | 1.9 | | 10 | 55(3) | 50 | [5] | [21] | [-1] | 84 | 138 | CR | 0.2 | OpenShort | | (8) | 12 | -8 | 1 | 15 | 1.4,99 | 74 | | 44 | Nov/21 | 11 | 149.91 | 151.85 | 153.63(0.08) | 155.18(0.3) | 155.67(0.23) | 156.62 | 2 | | 10 | 52(3.8) | 50 | [5] | [28] | [4] | 93 | 168 | UT | 0.5 | OpenLong | | (6) | 14 | 9 | 8 | 1 | 1.7,100 | 74 | | 45 | Nov/21 | 10 | 149.91 | 151.85 | 153.51(0.06) | 154.72(0.25) | 155.31(0.19) | 156.4 | 1.9 | | 10 | 48(3.8) | 50 | [4] | [24] | [17] | 95 | 177 | UT | 0.7 | OpenLong | | (4) | 12 | 40 | 9 | 20 | 1.8,100 | 74 | | | | |
| 46 | Nov/21 | 9 | 149.91 | 151.85 | 153.42(-0.03) | 154.33(0.18) | 155.01(0.03) | 155.4 | 1.6 | | 10 | 44(-1.8) | 35 | [-2] | [10] | [6] | 81 | 167 | UR | 0.3 | SmallShort? | | (1) | 2 | 13 | 3 | 8 | 1.3,98 | 74 | | 47 | Nov/18 | 15 | 149.55 | 150.92 | 153.46(-0.02) | 154.06(0.2) | 154.97(0.08) | 155.08 | 1.8 | | 9 | 46(-7.2) | 40 | [-1] | [14] | [3] | 70 | 148 | UR | 0.1 | SmallShort? | | (-2) | 5 | 8 | -0 | 5 | 1,95 | 73 | | 48 | Nov/18 | 14 | 149.55 | 150.92 | 153.49(0.07) | 153.76(0.23) | 154.85(0.1) | 154.89 | 1.8 | | 9 | 53(0.7) | 50 | [4] | [18] | [5] | 69 | 45 | UT | 0 | OpenLong | | (-2) | 6 | 3 | 23 | 2 | 0.9,96 | 73 | | 49 | Nov/18 | 13 | 149.55 | 150.92 | 153.39(0.12) | 153.4(0.27) | 154.7(0.36) | 154.81 | 1.8 | | 9 | 53(-1.3) | 50 | [7] | [36] | [0] | 71 | 60 | UT | 0.1 | OpenLong | | (4) | 22 | -13 | 24 | 5 | 0.9,98 | 73 | | 50 | Nov/18 | 12 | 149.55 | 150.92 | 153.2(0.15) | 152.99(0.28) | 154.14(0.33) | 155.13 | 1.9 | | 9 | 54(-0.7) | 50 | [9] | [35] | [10] | 71 | 63 | UT | 0.6 | OpenLong | | (9) | 20 | 9 | 24 | 20 | 1.2,91 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|