|
|
| ^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 18, 2022 |
|
ABBV Trading Signals: Hourly Price Forecast and Prediction(AbbVie Inc.)
One month low (close): $142.9300 One month high (close): $154.9800
ABBV Daily Change: 1.85% Daily StdDev 1.62% ABBV EMA_5_Trend: 0.64% 10Minute StdDev: $1.5925
Latest Price : $154.98(1.85%) | Mon. Nov 21, 2022($1.7) Fri. Nov 18, 2022($1.5) Thu. Nov 17, 2022($1.5) Wed. Nov 16, 2022($1.5) Tue. Nov 15, 2022($1.5) Mon. Nov 14, 2022($2.6) Fri. Nov 11, 2022($1) Thu. Nov 10, 2022($0.7)
| ABBV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 1.8
| | Fri. Nov. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 15 | 149.55 | 150.92 | 153.46(-0.02) | 154.06(0.2) | 154.97(0.08) | 155.08 | 1.8 | | 9 | 52(-1.3) | 40 | [-1] | [14] | [3] | 70 | 149 | UR | 0.1 | SmallShort? | | (-2) | 5 | 7 | -0 | 5 | 1,95 | 73 | Sample size 50 Avg positive next hour return: 0.23%(50%) Avg negative next hour return: -0.35%(50%)
Daily Trend: %
Up Forces:
Down Forces: 153.46(hourly_sma_20 -1.04%)
Support Levels: 154.06(hourly_sma_10 -0.66%) 150.92(daily_ema_10 -2.68%) 149.55(daily_ema_20 -3.57%)
Resistance Levels:
|
| | | 2 | Nov/18 | 14 | 149.55 | 150.92 | 153.49(0.07) | 153.76(0.23) | 154.85(0.1) | 154.89 | 1.8 | | 9 | 53(0.7) | 50 | [4] | [18] | [2] | 69 | 45 | UT | 0 | OpenLong | | (-2) | 6 | 3 | 4 | 2 | 0.9,96 | 73 | | 3 | Nov/18 | 13 | 149.55 | 150.92 | 153.39(0.12) | 153.4(0.27) | 154.7(0.36) | 154.81 | 1.8 | | 9 | 53(-1.3) | 50 | [7] | [36] | [-2] | 71 | 59 | CR | 0.1 | HoldShort | | (4) | 22 | -13 | 11 | 5 | 0.9,98 | 73 | | 4 | Nov/18 | 12 | 149.55 | 150.92 | 153.2(0.15) | 152.99(0.28) | 154.14(0.33) | 155.13 | 1.9 | | 9 | 54(-0.7) | 50 | [9] | [35] | [9] | 71 | 62 | UT | 0.6 | OpenLong | | (9) | 20 | 9 | 19 | 20 | 1.2,91 | 73 | | 5 | Nov/18 | 11 | 149.55 | 150.92 | 152.97(0.1) | 152.57(0.2) | 153.64(0.33) | 154.92 | 1.8 | | 9 | 55(1.3) | 50 | [6] | [32] | [15] | 58 | 112 | UT | 0.8 | OpenLong | | (9) | 20 | 16 | 29 | 20 | 1.2,78 | 73 | | | | |
| 6 | Nov/18 | 10 | 149.55 | 150.92 | 152.81(0.06) | 152.27(0.1) | 153.14(0.29) | 154.52 | 1.7 | | 9 | 53(1.3) | 50 | [4] | [25] | [16] | 39 | 123 | UT | 0.9 | OpenLong | | (6) | 18 | 18 | 19 | 20 | 1.1,61 | 73 | | 7 | Nov/18 | 9 | 149.55 | 150.92 | 152.72(0.05) | 152.12(0.03) | 152.7(0.39) | 154.07 | 1.5 | | 9 | 52(1.3) | 50 | [3] | [29] | [37] | 15 | 137 | UT | 0.9 | OpenLong? | | (3) | 24 | 84 | 15 | 20 | 0.9,42 | 73 | | 8 | Nov/17 | 15 | 149.14 | 149.96 | 152.65(-0.01) | 152.08(-0.15) | 152.1(0.16) | 152.02 | 1 | | 7 | 51(0.7) | 40 | [-1] | [8] | [-6] | -28 | 10 | RG | -0.1 | Wait? | | (-1) | 10 | -29 | 6 | 20 | -0.4,32 | 63 | | 9 | Nov/17 | 14 | 149.14 | 149.96 | 152.67(-0.01) | 152.31(-0.13) | 151.85(0.23) | 152.72 | 1.2 | | 7 | 50(-0.1) | 50 | [-1] | [13] | [11] | -17 | 68 | UR | 0.6 | SmallShort | | (1) | 14 | 12 | 17 | 20 | 0,33 | 63 | | 10 | Nov/17 | 13 | 149.14 | 149.96 | 152.69(-0.05) | 152.51(-0.23) | 151.5(0.07) | 152.41 | 1.1 | | 7 | 50(-0.8) | 35 | [-3] | [-1] | [10] | -31 | 48 | RG | 0.6 | Wait | | (-1) | 4 | 11 | 16 | 20 | -0.2,24 | 63 | | | | |
| 11 | Nov/17 | 12 | 149.14 | 149.96 | 152.76(-0.07) | 152.86(-0.23) | 151.39(-0.09) | 152.14 | 1 | | 7 | 51(-0.6) | 40 | [-4] | [-11] | [15] | -47 | 7 | RG | 0.5 | Wait | | (-4) | -6 | 37 | 6 | 17 | -0.4,13 | 63 | | 12 | Nov/17 | 11 | 149.14 | 149.96 | 152.86(-0.07) | 153.22(-0.09) | 151.53(-0.34) | 151.23 | 0.7 | | 7 | 52(1.2) | 5 | [-4] | [-22] | [-0] | -69 | -126 | RG | -0.2 | Wait | | (-6) | -21 | 22 | -12 | -20 | -1,6 | 63 | | 13 | Nov/17 | 10 | 149.14 | 149.96 | 152.97(-0.09) | 153.36(-0.06) | 152.04(-0.52) | 150.71 | 0.5 | | 7 | 50(4) | -20 | [-6] | [-33] | [-17] | -78 | -190 | DT | -0.9 | OpenShort | | (-6) | -32 | -12 | -25 | -20 | -1.5,10 | 63 | | 14 | Nov/17 | 9 | 149.14 | 149.96 | 153.11(-0.06) | 153.45(0.05) | 152.84(-0.44) | 151 | 0.6 | | 7 | 46(2) | -10 | [-4] | [-24] | [-27] | -64 | -190 | DT | -1.3 | OpenShort? | | (-4) | -27 | -39 | -31 | -20 | -1.5,24 | 63 | | 15 | Nov/16 | 15 | 148.69 | 149.21 | 153.2(-0.02) | 153.38(0.02) | 153.51(-0.53) | 151.95 | 1 | | 6 | 44(2.6) | -15 | [-1] | [-30] | [-22] | -32 | -193 | DT | -1.2 | OpenShort? | | (-3) | -33 | -36 | -28 | -20 | -0.9,41 | 44 | | | | |
| 16 | Nov/16 | 14 | 148.69 | 149.21 | 153.23(0.09) | 153.35(0.01) | 154.33(-0.39) | 152.84 | 1.3 | | 6 | 42(-6) | 15 | [6] | [-20] | [-18] | -2 | -218 | DR | -1.1 | OpenShort | | (1) | -24 | -37 | -24 | -20 | -0.3,56 | 44 | | 17 | Nov/16 | 13 | 148.69 | 149.21 | 153.09(0.15) | 153.34(0.08) | 154.93(0.16) | 153.77 | 1.6 | | 6 | 48(-6.5) | 50 | [9] | [17] | [-10] | 30 | -70 | CR | -0.8 | HoldShort | | (8) | 10 | -21 | -18 | 4 | 0.5,67 | 44 | | 18 | Nov/16 | 12 | 148.69 | 149.21 | 152.86(0.18) | 153.22(0.12) | 154.69(0.41) | 154.3 | 1.8 | | 6 | 54(-6.3) | 50 | [11] | [35] | [-5] | 51 | 13 | CR | -0.2 | HoldShort | | (11) | 26 | -17 | -5 | 20 | 0.8,81 | 44 | | 19 | Nov/16 | 11 | 148.69 | 149.21 | 152.58(0.21) | 153.04(0.1) | 154.06(0.52) | 154.71 | 1.9 | | 6 | 61(-5.3) | 50 | [13] | [41] | [-10] | 70 | 61 | CR | 0.3 | HoldShort | | (13) | 32 | -52 | 20 | 20 | 1.1,92 | 44 | | 20 | Nov/16 | 10 | 148.69 | 149.21 | 152.26(0.3) | 152.88(0.15) | 153.27(0.61) | 156 | 2.3 | | 6 | 66(-1.3) | 50 | [19] | [50] | [18] | 84 | 104 | UT | 1.3 | HoldLong | | (17) | 38 | 11 | 31 | 20 | 1.8,89 | 44 | | | | |
| 21 | Nov/16 | 9 | 148.69 | 149.21 | 151.81(0.29) | 152.65(0.1) | 152.34(0.39) | 155.73 | 2.2 | | 6 | 67(-2.9) | 50 | [18] | [35] | [54] | 67 | 67 | UT | 1.6 | OpenLong? | | (17) | 24 | 123 | 22 | 20 | 1.9,69 | 44 | | 22 | Nov/15 | 15 | 148.26 | 148.48 | 151.37(0.19) | 152.5(-0.04) | 151.75(0.02) | 152.71 | 1.4 | | 5 | 70(-4.7) | 50 | [12] | [6] | [23] | 10 | -95 | UT | 0.4 | OpenLong? | | (13) | 1 | 66 | -6 | 20 | 0.6,45 | 48 | | 23 | Nov/15 | 14 | 148.26 | 148.48 | 151.09(0.03) | 152.56(-0.14) | 151.72(-0.21) | 151.1 | 0.9 | | 5 | 75(-0.4) | 25 | [2] | [-14] | [-0] | -9 | -84 | RG | -0.3 | Wait | | (8) | -13 | 18 | -18 | -20 | 0,41 | 48 | | 24 | Nov/15 | 13 | 148.26 | 148.48 | 151.04(0.05) | 152.78(-0.16) | 152.04(-0.3) | 150.66 | 0.8 | | 5 | 75(-1.1) | -10 | [3] | [-20] | [-21] | 0 | -156 | DR | -0.6 | OpenShort | | (2) | -19 | -39 | -17 | -20 | -0.2,55 | 48 | | 25 | Nov/15 | 12 | 148.26 | 148.48 | 150.97(0.11) | 153.03(-0.07) | 152.5(-0.31) | 151.62 | 1.1 | | 5 | 76(-1.7) | 0 | [7] | [-17] | [-20] | 29 | -147 | DR | -0.4 | OpenShort | | (6) | -19 | -42 | -9 | -20 | 0.3,71 | 48 | | | | |
| 26 | Nov/15 | 11 | 148.26 | 148.48 | 150.81(0.13) | 153.13(0.18) | 152.98(-0.18) | 152.65 | 1.4 | | 5 | 78(0.2) | 30 | [8] | [-1] | [-7] | 46 | -56 | DR | -0.1 | OpenShort | | (9) | -11 | -2 | -10 | -20 | 0.7,78 | 48 | | 27 | Nov/15 | 10 | 148.26 | 148.48 | 150.62(0.12) | 152.85(0.23) | 153.25(-0.1) | 152.7 | 1.4 | | 5 | 78(0.9) | 40 | [8] | [5] | [-4] | 51 | -6 | CR | -0.2 | HoldShort | | (8) | -6 | 9 | -14 | -20 | 0.8,81 | 48 | | 28 | Nov/15 | 9 | 148.26 | 148.48 | 150.44(0.09) | 152.5(0.25) | 153.4(-0.08) | 152.48 | 1.3 | | 5 | 77(1.3) | 15 | [6] | [7] | [-14] | 57 | 29 | CR | -0.4 | HoldShort? | | (7) | -5 | -23 | -14 | -20 | 0.8,87 | 48 | | 29 | Nov/14 | 15 | 147.83 | 147.83 | 150.3(0.13) | 152.12(0.32) | 153.53(-0.02) | 153.04 | 1.7 | | 4 | 76(-0.9) | 25 | [8] | [13] | [-16] | 75 | 45 | CR | -0.2 | HoldShort? | | (8) | -1 | -37 | -8 | -20 | 1.2,95 | 53 | | 30 | Nov/14 | 14 | 147.83 | 147.83 | 150.11(0.21) | 151.63(0.43) | 153.56(0.18) | 153.95 | 2 | | 4 | 77(3.7) | 50 | [13] | [30] | [-1] | 92 | 96 | CR | 0.2 | OpenShort | | (11) | 11 | -5 | -4 | 17 | 1.7,99 | 53 | | | | |
| 31 | Nov/14 | 13 | 147.83 | 147.83 | 149.79(0.19) | 150.98(0.5) | 153.29(0.56) | 154.08 | 2.1 | | 4 | 73(7.8) | 50 | [12] | [56] | [11] | 100 | 240 | UT | 0.4 | HoldLong | | (14) | 35 | 25 | -5 | 20 | 2,100 | 53 | | 32 | Nov/14 | 12 | 147.83 | 147.83 | 149.5(0.13) | 150.23(0.41) | 152.43(0.55) | 153.47 | 1.9 | | 4 | 65(7.1) | 50 | [8] | [51] | [9] | 100 | 278 | UT | 0.5 | HoldLong | | (11) | 34 | 16 | -6 | 20 | 2,100 | 53 | | 33 | Nov/14 | 11 | 147.83 | 147.83 | 149.3(0.11) | 149.62(0.22) | 151.59(0.6) | 153.09 | 1.7 | | 4 | 58(7.4) | 50 | [7] | [48] | [10] | 105 | 290 | UT | 0.9 | HoldLong | | (8) | 37 | -3 | 15 | 20 | 2.2,100 | 53 | | 34 | Nov/14 | 10 | 147.83 | 147.83 | 149.14(0.11) | 149.29(0.28) | 150.69(0.69) | 153.16 | 1.8 | | 4 | 51(10.4) | 50 | [7] | [56] | [23] | 115 | 333 | UT | 1.6 | HoldLong | | (7) | 43 | 23 | 30 | 20 | 2.6,100 | 53 | | 35 | Nov/14 | 9 | 147.83 | 147.83 | 148.97(0.09) | 148.88(0.26) | 149.66(0.66) | 152.59 | 1.6 | | 4 | 40(8.9) | 50 | [6] | [53] | [53] | 118 | 316 | UT | 2.4 | HoldLong? | | (6) | 41 | 111 | 43 | 20 | 3,93 | 53 | | | | |
| 36 | Nov/11 | 15 | 147.46 | 147.26 | 148.83(0.02) | 148.5(0.07) | 148.68(0.44) | 149.92 | 0.8 | | 3 | 31(0.9) | 50 | [1] | [31] | [20] | 60 | 160 | UT | 1.3 | OpenLong? | | (1) | 27 | 29 | 35 | 20 | 1.2,80 | 47 | | 37 | Nov/11 | 14 | 147.46 | 147.26 | 148.8(0.01) | 148.5(0) | 148.03(0.26) | 149.22 | 0.6 | | 3 | 30(0.1) | 50 | [1] | [18] | [17] | 25 | 86 | UT | 1.3 | OpenLong | | (-1) | 16 | 24 | 35 | 20 | 0.5,62 | 47 | | 38 | Nov/11 | 13 | 147.46 | 147.26 | 148.8(0) | 148.39(-0.07) | 147.65(-0.17) | 148.66 | 0.4 | | 3 | 30(0) | 30 | [0] | [-11] | [13] | -11 | -53 | RG | 1.1 | SmallShort | | (-1) | -11 | 21 | 24 | 20 | -0.1,42 | 47 | | 39 | Nov/11 | 12 | 147.46 | 147.26 | 148.79(-0.05) | 148.49(-0.05) | 147.9(-0.11) | 148.16 | 0.2 | | 3 | 30(-0.6) | 20 | [-3] | [-8] | [11] | -46 | -17 | RG | 0.3 | Wait | | (-1) | -7 | 31 | 3 | -3 | -0.7,22 | 47 | | 40 | Nov/11 | 11 | 147.46 | 147.26 | 148.86(-0.11) | 148.57(-0.02) | 148.07(-0.17) | 147.43 | -0 | | 3 | 31(-0.1) | -25 | [-7] | [-12] | [-0] | -81 | -31 | DT | -0.7 | HoldShort | | (-5) | -11 | 30 | -37 | -20 | -1.5,7 | 47 | | | | |
| 41 | Nov/11 | 10 | 147.46 | 147.26 | 149.03(-0.15) | 148.6(-0.14) | 148.32(-0.33) | 146.72 | -0.2 | | 3 | 31(2.9) | -50 | [-9] | [-26] | [-17] | -82 | -91 | DT | -1.7 | OpenShort | | (-9) | -21 | -24 | -25 | -20 | -2.5,31 | 47 | | 42 | Nov/11 | 9 | 147.46 | 147.26 | 149.26(-0.09) | 148.81(-0.11) | 148.81(-0.21) | 147.29 | -0.1 | | 3 | 28(1.7) | -40 | [-6] | [-17] | [-40] | -54 | -93 | DT | -1.8 | OpenShort? | | (-8) | -13 | -107 | -7 | -20 | -2.3,54 | 47 | | 43 | Nov/10 | 15 | 147.11 | 146.96 | 149.4(0.04) | 148.97(-0.01) | 149.13(0.04) | 149.87 | 0.9 | | 1 | 26(0.3) | 50 | [3] | [2] | [15] | 31 | -1 | UT | 0.9 | OpenLong? | | (-1) | 3 | 27 | 14 | 20 | 0.6,66 | 55 | | 44 | Nov/10 | 14 | 147.11 | 146.96 | 149.34(0.03) | 148.98(-0.05) | 149.07(0.01) | 149.21 | 0.7 | | 1 | 26(-0.8) | 35 | [2] | [-1] | [11] | -6 | -39 | RG | 0.2 | Wait | | (1) | 1 | 29 | -3 | 20 | -0.2,49 | 55 | | 45 | Nov/10 | 13 | 147.11 | 146.96 | 149.3(0.01) | 149.05(-0.08) | 149.05(0.09) | 148.51 | 0.5 | | 1 | 27(-1) | 10 | [1] | [3] | [-8] | -33 | -37 | CR | -0.7 | HoldShort | | (0) | 6 | -14 | -10 | -14 | -1,42 | 55 | | | | |
| 46 | Nov/10 | 12 | 147.11 | 146.96 | 149.28(0.06) | 149.17(-0.03) | 148.91(0.08) | 148.85 | 0.6 | | 1 | 28(-3.4) | 25 | [4] | [5] | [-4] | -10 | -72 | CR | -0.1 | HoldShort | | (2) | 5 | -14 | 5 | -4 | -0.5,53 | 55 | | 47 | Nov/10 | 11 | 147.11 | 146.96 | 149.19(0.08) | 149.21(0.01) | 148.79(-0.03) | 149.19 | 0.7 | | 1 | 31(-5.3) | 25 | [5] | [-1] | [-4] | 2 | -89 | DR | 0.4 | OpenShort | | (4) | -2 | -19 | 18 | -2 | 0,52 | 55 | | 48 | Nov/10 | 10 | 147.11 | 146.96 | 149.07(0.11) | 149.2(0.08) | 148.83(-0.02) | 149.66 | 0.8 | | 1 | 37(-2.9) | 50 | [7] | [3] | [8] | -3 | -76 | UT | 0.7 | OpenLong | | (7) | -1 | 22 | -1 | 3 | 0.5,35 | 55 | | 49 | Nov/10 | 9 | 147.11 | 146.96 | 148.91(0.06) | 149.08(-0.04) | 148.86(-0.13) | 149.12 | 0.7 | | 1 | 39(-2.1) | 50 | [4] | [-9] | [21] | -24 | -83 | RG | 0.2 | Wait? | | (5) | -8 | 65 | -8 | 11 | 0.2,21 | 55 | | 50 | Nov/9 | 15 | 146.77 | 147.24 | 148.82(0.06) | 149.14(-0.21) | 149.05(-0.27) | 147.58 | 0.2 | | 3 | 42(-1.4) | -5 | [4] | [-23] | [-19] | -52 | -209 | DR | -1.1 | OpenShort? | | (1) | -17 | -39 | -17 | -20 | -1,23 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|