ABBV Trading Signals: Hourly Price Prediction

^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 27, 2022

ABBV Trading Signals: Hourly Price Forecast and Prediction

(AbbVie Inc.)

One month low (close): $134.2100 One month high (close): $153.5000

ABBV Daily Change: 0.65% Daily StdDev 1.63% ABBV EMA_5_Trend: 1.43% 10Minute StdDev: $1.3451

Latest Price : $153.5(0.65%)

Mon. Oct 31, 2022($0.9) Fri. Oct 28, 2022($3.1) Thu. Oct 27, 2022($1) Wed. Oct 26, 2022($1.1) Tue. Oct 25, 2022($1.3) Mon. Oct 24, 2022($3) Fri. Oct 21, 2022($1.6) Thu. Oct 20, 2022($0.6)

ABBV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.43% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.31%(62%) Avg negative next hour return: -0.34%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 27, 2022
1	Oct/27	15	143.87	147.4	151.89(0.15)	152.85(0.07)	153.15(0.04)	153.24	2	17	26(-2.9)	50	[9]	[11]	[3]	71	-46	UT	0.1	OpenLong?	(8)	3	10	-3	3	1.1,93	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 152.85(hourly_sma_10 -0.25%) 151.89(hourly_sma_20 -0.88%) 147.4(daily_ema_10 -3.81%) 143.87(daily_ema_20 -6.11%) Resistance Levels:

2	Oct/27	14	143.87	147.4	151.66(0.05)	152.75(0.04)	153.09(-0.06)	153	1.9	17	29(0.5)	50	[3]	[3]	[-4]	71	27	CR	-0.1	HoldShort	(10)	-4	-12	-1	4	1,96	79
3	Oct/27	13	143.87	147.4	151.58(0.09)	152.69(0.07)	153.18(0.15)	153.29	2	17	28(1.1)	50	[6]	[17]	[-0]	77	59	UT	0.1	OpenLong	(4)	9	-3	-2	11	1.3,94	79
4	Oct/27	12	143.87	147.4	151.44(0.1)	152.58(0.13)	152.95(0.2)	153.36	2	17	27(1.5)	50	[6]	[22]	[7]	79	83	UT	0.3	OpenLong	(6)	12	20	-5	12	1.5,91	79
5	Oct/27	11	143.87	147.4	151.29(0.05)	152.38(0.18)	152.65(0.07)	152.88	1.9	17	26(0.9)	50	[3]	[15]	[-3]	74	78	CR	0.2	HoldShort	(6)	4	-3	-1	-17	1.3,91	79

6	Oct/27	10	143.87	147.4	151.21(0.08)	152.11(0.17)	152.55(0.09)	152.95	1.9	17	25(1.2)	50	[5]	[16]	[-5]	83	65	CR	0.3	OpenShort	(4)	6	-17	3	3	1.5,95	79
7	Oct/27	9	143.87	147.4	151.09(0.11)	151.85(0.2)	152.42(0.14)	153.36	2	17	23(2.5)	50	[7]	[21]	[19]	95	77	UT	0.8	OpenLong?	(6)	9	48	4	20	2,95	79
8	Oct/26	15	143.28	146.31	150.92(0.07)	151.54(0.13)	152.2(-0.02)	152.2	2.1	15	21(-2.1)	50	[4]	[9]	[3]	77	7	UT	0	HoldLong?	(4)	-1	9	-3	6	1.3,94	72
9	Oct/26	14	143.28	146.31	150.82(0.16)	151.35(0.12)	152.23(0.08)	151.97	2	15	23(-5.2)	50	[10]	[16]	[-4]	75	-56	CR	-0.3	HoldShort	(4)	5	-10	-4	4	1.2,95	72
10	Oct/26	13	143.28	146.31	150.58(0.18)	151.17(0.15)	152.11(0.28)	152.21	2.1	15	28(-5)	50	[11]	[29]	[0]	83	4	UT	0.1	HoldLong	(11)	17	-4	1	16	1.4,98	72

11	Oct/26	12	143.28	146.31	150.31(0.19)	150.94(0.25)	151.69(0.28)	152.3	2.1	15	33(-3.1)	50	[12]	[32]	[2]	85	13	UT	0.4	HoldLong	(13)	17	-2	7	12	1.4,100	72
12	Oct/26	11	143.28	146.31	150.02(0.2)	150.57(0.07)	151.27(0.27)	152.34	2.1	15	36(-2.5)	50	[12]	[27]	[10]	88	20	UT	0.7	HoldLong	(13)	17	6	18	20	1.5,100	72
13	Oct/26	10	143.28	146.31	149.72(0.24)	150.46(0.1)	150.87(0.26)	152.21	2.1	15	39(-4.7)	50	[15]	[27]	[17]	79	1	UT	0.8	HoldLong	(13)	16	30	10	20	1.5,91	72
14	Oct/26	9	143.28	146.31	149.36(0.21)	150.31(0.07)	150.48(0.17)	151.49	1.9	15	44(-3.7)	50	[13]	[20]	[24]	64	-23	UT	0.5	OpenLong?	(15)	10	60	5	20	1.2,84	72
15	Oct/25	15	142.82	145.04	149.04(0.21)	150.2(-0.07)	150.23(0.03)	150.06	2	12	47(-14.4)	50	[13]	[6]	[-4]	35	-128	CR	-0.1	HoldShort?	(11)	2	-10	-5	7	0.5,72	61

16	Oct/25	14	142.82	145.04	148.73(0.26)	150.3(-0.02)	150.19(0.21)	150.3	2	12	62(-8.4)	50	[16]	[20]	[1]	48	-92	UT	0	OpenLong	(15)	13	1	-0	5	0.7,80	61
17	Oct/25	13	142.82	145.04	148.35(0.24)	150.33(0.01)	149.87(-0.11)	150.28	2	12	70(-5.5)	50	[15]	[1]	[0]	50	-131	UT	0.2	OpenLong	(17)	-7	3	-2	-6	0.7,82	61
18	Oct/25	12	142.82	145.04	147.99(0.23)	150.31(0.01)	150.04(-0.07)	150.2	2	12	76(-3.2)	50	[14]	[3]	[-2]	51	-92	CR	0.1	HoldShort	(17)	-4	-4	0	-6	0.8,81	61
19	Oct/25	11	142.82	145.04	147.65(0.23)	150.3(0.21)	150.14(-0.01)	150.29	2	12	79(-1.8)	50	[14]	[13]	[1]	49	-48	UT	0.1	OpenLong	(15)	-1	18	-11	-20	0.9,76	61
20	Oct/25	10	142.82	145.04	147.31(0.22)	149.99(0.24)	150.16(-0.11)	149.86	1.9	12	81(-0.7)	50	[14]	[7]	[11]	55	-72	UT	-0.1	OpenLong	(14)	-7	49	-10	-20	0.9,82	61

21	Oct/25	9	142.82	145.04	146.98(0.17)	149.63(0.11)	150.32(-0.31)	148.72	1.6	12	81(-2.3)	40	[11]	[-10]	[-42]	50	-122	DR	-0.5	OpenShort?	(11)	-19	-102	-12	-20	0.6,85	61
22	Oct/24	15	142.38	144.19	146.73(0.28)	149.47(0.33)	150.79(0.15)	151.15	2.6	12	84(-6.7)	50	[17]	[29]	[6]	81	63	UT	0.1	HoldLong?	(18)	9	20	-6	7	1.4,96	65
23	Oct/24	14	142.38	144.19	146.32(0.26)	148.98(0.38)	150.56(0.07)	150.69	2.5	12	90(2.4)	50	[16]	[25]	[3]	84	65	UT	0	OpenLong	(17)	4	11	-6	1	1.5,96	65
24	Oct/24	13	142.38	144.19	145.94(0.25)	148.42(0.37)	150.46(0.42)	150.42	2.4	12	88(3.7)	50	[15]	[46]	[-10]	85	169	CR	-0	OpenShort	(17)	26	-29	-8	18	1.5,97	65
25	Oct/24	12	142.38	144.19	145.57(0.3)	147.87(0.5)	149.83(0.6)	151.12	2.6	12	84(7.7)	50	[19]	[62]	[10]	100	233	UT	0.5	HoldLong	(19)	37	23	-8	20	2,100	65

26	Oct/24	11	142.38	144.19	145.14(0.26)	147.14(0.53)	148.93(0.53)	150.58	2.5	12	76(8.2)	50	[16]	[58]	[11]	103	247	UT	0.6	HoldLong	(18)	33	21	-1	20	2.1,100	65
27	Oct/24	10	142.38	144.19	144.76(0.24)	146.36(0.49)	148.14(0.54)	150.09	2.3	12	68(11.3)	50	[15]	[57]	[7]	108	267	UT	0.9	HoldLong	(17)	33	2	2	20	2.3,100	65
28	Oct/24	9	142.38	144.19	144.41(0.19)	145.64(0.44)	147.34(0.66)	150.05	2.3	12	57(13.5)	50	[12]	[62]	[49]	125	366	UT	1.4	HoldLong?	(15)	41	119	5	20	3,100	65
29	Oct/21	15	141.85	142.9	144.14(0.08)	145(0.26)	146.38(0.32)	147.28	2	7	43(-2.8)	50	[5]	[32]	[11]	105	222	UT	0.6	CloseLong?	(6)	20	23	-4	20	2.2,100	67
30	Oct/21	14	141.85	142.9	144.02(0.08)	144.62(0.21)	145.91(0.39)	146.73	1.8	7	46(5.6)	50	[5]	[35]	[8]	103	207	UT	0.6	HoldLong	(4)	25	6	8	20	2.1,100	67

31	Oct/21	13	141.85	142.9	143.9(0.08)	144.32(0.23)	145.35(0.55)	146.58	1.7	7	41(6.8)	50	[5]	[46]	[12]	110	249	UT	1.1	HoldLong	(5)	35	12	19	20	2.4,100	67
32	Oct/21	12	141.85	142.9	143.79(0.06)	143.99(0.23)	144.56(0.44)	146.3	1.6	7	34(6)	50	[4]	[39]	[31]	118	219	UT	1.9	HoldLong	(4)	28	57	42	20	2.7,100	67
33	Oct/21	11	141.85	142.9	143.7(0.03)	143.66(0.14)	143.93(0.22)	145	1.2	7	28(1.8)	50	[2]	[22]	[11]	79	115	UT	1.4	OpenLong	(1)	14	1	48	20	1.7,86	67
34	Oct/21	10	141.85	142.9	143.66(0.05)	143.46(0.17)	143.62(0.27)	144.99	1.2	7	26(2.2)	50	[3]	[26]	[25]	52	109	UT	1.9	OpenLong	(2)	17	48	32	20	1.9,54	67
35	Oct/21	9	141.85	142.9	143.59(-0.03)	143.21(0.05)	143.23(-0.04)	143.9	0.8	7	24(-0.7)	50	[-2]	[2]	[19]	-8	41	UR	1	SmallShort?	(-1)	-3	51	5	13	0.5,30	67

36	Oct/20	15	141.61	142.07	143.64(-0.04)	143.14(-0.01)	143.29(-0.08)	142.75	0.5	2	25(-1.4)	-10	[-3]	[-5]	[-8]	-64	-40	DT	-0.8	OpenShort?	(-4)	-5	-13	-14	-17	-1.3,19	69
37	Oct/20	14	141.61	142.07	143.7(-0.06)	143.15(-0.03)	143.41(0.01)	143.05	0.6	2	26(-0.1)	-15	[-4]	[-1]	[-7]	-44	15	DT	-0.6	OpenShort	(-2)	1	-16	-6	-2	-1,31	69
38	Oct/20	13	141.61	142.07	143.78(-0.03)	143.19(-0.06)	143.4(0.08)	143.42	0.7	2	26(-0.6)	5	[-2]	[4]	[2]	-24	21	UR	0	SmallShort	(-3)	5	-4	9	20	-0.6,41	69
39	Oct/20	12	141.61	142.07	143.83(-0.03)	143.28(-0.09)	143.29(0.07)	143.51	0.8	2	27(-0.6)	5	[-2]	[2]	[2]	-22	27	UR	0.3	SmallShort	(-2)	5	-8	17	20	-0.5,41	69
40	Oct/20	11	141.61	142.07	143.88(-0.02)	143.41(-0.06)	143.19(0.15)	143.7	0.8	2	27(-0.1)	30	[-1]	[8]	[10]	-26	49	UR	0.8	SmallShort	(-2)	10	14	18	20	-0.3,32	69

41	Oct/20	10	141.61	142.07	143.88(0)	143.49(-0.08)	142.98(0.06)	143.39	0.7	2	27(0.3)	35	[0]	[2]	[9]	-50	-24	UR	0.6	SmallShort	(-2)	4	18	12	12	-0.8,20	69
42	Oct/20	9	141.61	142.07	143.91(-0.03)	143.61(-0.09)	142.9(-0.06)	142.97	0.5	2	27(1.2)	10	[-2]	[-7]	[1]	-72	-56	RG	0.1	Wait?	(-1)	-4	1	10	-10	-1.4,13	69
43	Oct/19	15	141.6	141.84	143.91(0)	143.74(-0.08)	142.98(-0.21)	142.96	0.5	2	26(0.2)	5	[0]	[-16]	[-2]	-79	-124	DR	-0	HoldShort?	(-2)	-14	1	-2	-20	-1.5,9	50
44	Oct/19	14	141.6	141.84	143.95(-0.01)	143.86(-0.08)	143.28(-0.25)	142.95	0.5	2	26(1)	-0	[-1]	[-18]	[-2]	-86	-124	RG	-0.5	Wait	(0)	-16	12	-24	-20	-1.6,4	50
45	Oct/19	13	141.6	141.84	143.97(-0.01)	143.98(-0.12)	143.64(-0.25)	142.68	0.4	2	25(1.2)	-20	[-1]	[-20]	[-15]	-103	-144	DT	-1.6	HoldShort	(-2)	-16	-9	-53	-20	-2.1,0	50

46	Oct/19	12	141.6	141.84	143.99(0.01)	144.15(-0.08)	144(-0.23)	142.89	0.5	2	23(-1.1)	-20	[1]	[-17]	[-20]	-73	-148	DR	-1.9	OpenShort	(0)	-15	-23	-50	-20	-1.9,25	50
47	Oct/19	11	141.6	141.84	143.98(0.03)	144.27(-0.07)	144.33(-0.13)	143.42	0.7	2	25(-2.4)	-15	[2]	[-10]	[-21]	-15	-103	DR	-1.5	OpenShort	(2)	-8	-44	-27	-20	-0.9,58	50
48	Oct/19	10	141.6	141.84	143.94(0.04)	144.37(-0.01)	144.52(0.01)	144.42	1.1	2	27(-1.1)	10	[3]	[1]	[-2]	56	-9	CR	-0.1	HoldShort	(4)	1	-15	19	3	0.7,88	50
49	Oct/19	9	141.6	141.84	143.88(0.07)	144.39(0.03)	144.5(0.13)	144.77	1.3	2	28(1.1)	50	[5]	[11]	[10]	78	22	UT	0.4	OpenLong?	(4)	8	14	26	17	1.3,95	50
50	Oct/18	15	141.45	141.83	143.78(0.03)	144.35(0.01)	144.31(0.01)	144.45	1.2	3	27(0.3)	25	[2]	[3]	[3]	66	21	UT	0.2	OpenLong?	(3)	1	-2	22	2	1,91	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI