|
|
| ^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 21, 2022 |
|
ABBV Trading Signals: Hourly Price Forecast and Prediction(AbbVie Inc.)
One month low (close): $134.4600 One month high (close): $144.0600
ABBV Daily Change: -1.03% Daily StdDev 1.28% ABBV EMA_5_Trend: 0.11% 10Minute StdDev: $0.6709
Latest Price : $140.31(-1.03%) | Fri. Sep 23, 2022($1) Thu. Sep 22, 2022($0.9) Wed. Sep 21, 2022($0.7) Tue. Sep 20, 2022($0.8) Mon. Sep 19, 2022($0.7) Fri. Sep 16, 2022($1.5) Thu. Sep 15, 2022($1.7) Wed. Sep 14, 2022($1.1)
| ABBV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 0.4
| | Wed. Sep. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 15 | 139.32 | 141.38 | 142.13(-0.01) | 142.32(-0.01) | 142.45(-0.21) | 141.64 | 0.9 | | 9 | 23(0.3) | 15 | [-1] | [-16] | [-13] | -10 | -75 | RG | -1.3 | SmallLong? | | (-2) | -16 | -20 | -23 | -20 | -0.8,60 | 64 | Sample size 23 Avg positive next hour return: 0.48%(48%) Avg negative next hour return: -0.46%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 141.38(daily_ema_10 -0.18%) 139.32(daily_ema_20 -1.64%)
Resistance Levels: 142.13(weak_hourly_sma_20 0.35%) 142.32(weak_hourly_sma_10 0.48%)
|
| | | 2 | Sep/21 | 14 | 139.32 | 141.38 | 142.15(-0.08) | 142.34(0.02) | 142.75(-0.15) | 142.03 | 1 | | 9 | 23(-5.2) | -35 | [-6] | [-12] | [-20] | 21 | 37 | DT | -1.2 | OpenShort | | (0) | -12 | -48 | -14 | -20 | -0.2,76 | 64 | | 3 | Sep/21 | 13 | 139.32 | 141.38 | 142.15(0) | 142.31(0.16) | 142.96(0.18) | 142.97 | 1.4 | | 9 | 28(-0.3) | 50 | [0] | [21] | [2] | 59 | 98 | UR | 0 | SmallShort | | (-3) | 14 | 7 | 0 | 0 | 0.9,86 | 64 | | 4 | Sep/21 | 12 | 139.32 | 141.38 | 142.26(0.01) | 142.08(0.08) | 142.71(0.19) | 142.84 | 1.3 | | 9 | 29(0.4) | 50 | [1] | [19] | [4] | 59 | 80 | UT | 0.2 | OpenLong | | (-1) | 15 | 3 | 9 | 16 | 0.8,89 | 64 | | 5 | Sep/21 | 11 | 139.32 | 141.38 | 142.24(0.01) | 141.96(0.04) | 142.44(0.18) | 142.79 | 1.3 | | 9 | 28(0.4) | 50 | [1] | [16] | [1] | 62 | 77 | UT | 0.5 | OpenLong | | (1) | 14 | -21 | 31 | 20 | 0.7,94 | 64 | | | | |
| 6 | Sep/21 | 10 | 139.32 | 141.38 | 142.22(0.04) | 141.91(0.11) | 142.19(0.2) | 143.2 | 1.5 | | 9 | 28(1.6) | 50 | [3] | [21] | [13] | 59 | 81 | UT | 1.4 | OpenLong | | (3) | 16 | 11 | 36 | 20 | 1.3,76 | 64 | | 7 | Sep/21 | 9 | 139.32 | 141.38 | 142.16(0.01) | 141.76(0.04) | 141.9(0.17) | 142.98 | 1.4 | | 9 | 26(0.3) | 50 | [1] | [16] | [29] | 31 | 95 | UT | 1.6 | OpenLong? | | (2) | 13 | 64 | 26 | 20 | 1.2,51 | 64 | | 8 | Sep/20 | 15 | 139.25 | 141.26 | 142.15(-0.06) | 141.7(-0.03) | 141.66(0.15) | 141.73 | 0.9 | | 9 | 26(-2.2) | 35 | [-5] | [11] | [5] | -32 | 75 | UR | 0.1 | SmallShort? | | (-3) | 12 | 11 | 5 | 8 | -0.6,33 | 64 | | 9 | Sep/20 | 14 | 139.25 | 141.26 | 142.24(-0.05) | 141.74(-0.08) | 141.45(-0.03) | 141.52 | 0.9 | | 9 | 28(0.4) | 35 | [-4] | [-4] | [1] | -48 | -6 | RG | 0.1 | Wait | | (-6) | -2 | -1 | 7 | 7 | -1,27 | 64 | | 10 | Sep/20 | 13 | 139.25 | 141.26 | 142.31(-0.06) | 141.86(-0.06) | 141.49(-0.1) | 141.55 | 0.9 | | 9 | 28(-0.8) | 20 | [-4] | [-9] | [-2] | -47 | -14 | RG | 0.1 | Wait | | (-4) | -7 | -15 | 18 | -2 | -1,28 | 64 | | | | |
| 11 | Sep/20 | 12 | 139.25 | 141.26 | 142.4(-0.06) | 141.94(-0.01) | 141.63(0.01) | 141.85 | 1 | | 9 | 29(-1.4) | 40 | [-4] | [1] | [5] | -48 | 23 | UR | 0.3 | SmallShort | | (-4) | 1 | 11 | 11 | -4 | -0.7,20 | 64 | | 12 | Sep/20 | 11 | 139.25 | 141.26 | 142.49(-0.03) | 141.95(-0.18) | 141.61(-0.08) | 141.64 | 0.9 | | 9 | 30(0.6) | 50 | [-2] | [-11] | [16] | -69 | -50 | RG | 0 | Wait | | (-5) | -6 | 47 | -7 | 20 | -1.1,9 | 64 | | 13 | Sep/20 | 10 | 139.25 | 141.26 | 142.53(-0.05) | 142.2(-0.18) | 141.72(-0.23) | 140.72 | 0.6 | | 9 | 29(4.9) | 0 | [-4] | [-23] | [-21] | -101 | -137 | RG | -1.3 | SmallLong | | (-5) | -17 | -48 | -13 | -20 | -2.3,7 | 64 | | 14 | Sep/20 | 9 | 139.25 | 141.26 | 142.6(0.01) | 142.46(-0.05) | 142.05(-0.13) | 141.66 | 0.9 | | 9 | 24(-1.2) | 25 | [1] | [-10] | [-15] | -81 | -113 | DR | -0.6 | HoldShort? | | (-1) | -10 | -32 | -16 | -20 | -1.5,7 | 64 | | 15 | Sep/19 | 15 | 139.16 | 140.87 | 142.58(0.08) | 142.53(0.01) | 142.23(-0.02) | 142.28 | 1.2 | | 8 | 26(-7.8) | 50 | [6] | [3] | [6] | -49 | -107 | UT | 0.1 | OpenLong? | | (2) | -2 | 26 | -9 | -11 | -0.4,11 | 65 | | | | |
| 16 | Sep/19 | 14 | 139.16 | 140.87 | 142.47(0.08) | 142.52(-0.03) | 142.26(-0.02) | 141.77 | 1 | | 8 | 33(-9.3) | 50 | [6] | [1] | [-14] | -62 | -136 | CR | -0.6 | HoldShort | | (4) | -2 | -24 | -20 | -20 | -0.8,8 | 65 | | 17 | Sep/19 | 13 | 139.16 | 140.87 | 142.35(0.11) | 142.56(-0.03) | 142.29(-0.27) | 142.24 | 1.2 | | 8 | 43(-7.9) | 50 | [8] | [-16] | [-3] | -34 | -188 | DR | -0 | OpenShort | | (8) | -20 | 2 | -16 | -11 | -0.1,19 | 65 | | 18 | Sep/19 | 12 | 139.16 | 140.87 | 142.19(0.11) | 142.6(-0.09) | 142.68(-0.13) | 142.2 | 1.2 | | 8 | 51(-6.8) | 50 | [8] | [-8] | [-10] | -23 | -144 | DR | -0.4 | OpenShort | | (8) | -10 | -24 | -16 | 2 | 0,27 | 65 | | 19 | Sep/19 | 11 | 139.16 | 140.87 | 142.03(0.13) | 142.73(-0.01) | 142.86(0.04) | 142.67 | 1.4 | | 8 | 57(-4.1) | 50 | [10] | [7] | [0] | -2 | -71 | UT | -0.1 | OpenLong | | (9) | 3 | 14 | -26 | -1 | 0.4,38 | 65 | | 20 | Sep/19 | 10 | 139.16 | 140.87 | 141.85(0.1) | 142.74(-0.08) | 142.8(0.01) | 142.39 | 1.2 | | 8 | 62(-3.2) | 50 | [7] | [2] | [5] | 13 | -58 | UT | -0.3 | OpenLong | | (9) | 1 | 22 | -14 | -4 | 0.3,55 | 65 | | | | |
| 21 | Sep/19 | 9 | 139.16 | 140.87 | 141.71(0.08) | 142.86(-0.11) | 142.78(-0.03) | 141.97 | 1.1 | | 8 | 65(-2.2) | 20 | [6] | [-2] | [-39] | 25 | -68 | DR | -0.5 | OpenShort? | | (7) | -2 | -110 | -5 | -19 | 0.2,70 | 65 | | 22 | Sep/16 | 15 | 139.08 | 140.25 | 141.59(0.18) | 143.02(0.13) | 142.82(0.23) | 144.16 | 2 | | 7 | 67(0.2) | 50 | [13] | [27] | [22] | 76 | 57 | UT | 0.8 | HoldLong? | | (12) | 17 | 53 | 12 | 20 | 1.5,88 | 66 | | 23 | Sep/16 | 14 | 139.08 | 140.25 | 141.34(0.15) | 142.84(0.07) | 142.49(-0.08) | 143.12 | 1.6 | | 7 | 67(-1.7) | 50 | [11] | [2] | [11] | 56 | -43 | UT | 0.4 | OpenLong | | (10) | -6 | 34 | 2 | -4 | 1.1,78 | 66 | | 24 | Sep/16 | 13 | 139.08 | 140.25 | 141.13(0.06) | 142.74(0.08) | 142.6(-0.06) | 142.45 | 1.3 | | 7 | 68(1) | 40 | [4] | [2] | [0] | 41 | 14 | UT | -0.1 | OpenLong | | (9) | -4 | 11 | -7 | -20 | 0.8,71 | 66 | | 25 | Sep/16 | 12 | 139.08 | 140.25 | 141.04(0.03) | 142.63(0.15) | 142.68(-0.17) | 142.23 | 1.2 | | 7 | 67(0.7) | 25 | [2] | [-4] | [-5] | 40 | 7 | DR | -0.3 | OpenShort | | (4) | -13 | 4 | -15 | -20 | 0.7,72 | 66 | | | | |
| 26 | Sep/16 | 11 | 139.08 | 140.25 | 141(0.04) | 142.42(0.19) | 142.93(-0.23) | 142.15 | 1.2 | | 7 | 67(0.4) | 10 | [3] | [-7] | [-15] | 50 | -18 | DR | -0.5 | OpenShort | | (2) | -17 | -26 | -9 | -20 | 0.7,82 | 66 | | 27 | Sep/16 | 10 | 139.08 | 140.25 | 140.95(0.08) | 142.15(0.29) | 143.26(0.1) | 142.67 | 1.4 | | 7 | 66(3.5) | 30 | [6] | [22] | [-19] | 62 | 63 | CR | -0.4 | HoldShort | | (4) | 7 | -43 | -12 | -20 | 1,87 | 66 | | 28 | Sep/16 | 9 | 139.08 | 140.25 | 140.84(0.09) | 141.74(0.3) | 143.11(0.16) | 143.53 | 1.8 | | 7 | 63(3.6) | 50 | [7] | [27] | [11] | 86 | 139 | UT | 0.3 | OpenLong? | | (7) | 12 | 33 | -7 | 17 | 1.7,93 | 66 | | 29 | Sep/15 | 15 | 138.9 | 139.66 | 140.72(0.06) | 141.32(0.25) | 142.88(0.2) | 142.87 | 1.7 | | 6 | 59(-2.1) | 35 | [4] | [28] | [-8] | 78 | 140 | CR | -0 | OpenShort? | | (6) | 15 | -28 | -5 | 20 | 1.4,93 | 55 | | 30 | Sep/15 | 14 | 138.9 | 139.66 | 140.63(0.05) | 140.97(0.29) | 142.59(0.47) | 143.43 | 2 | | 6 | 61(4.9) | 50 | [4] | [49] | [3] | 99 | 269 | UT | 0.6 | OpenLong | | (7) | 35 | -10 | 11 | 20 | 2,99 | 55 | | | | |
| 31 | Sep/15 | 13 | 138.9 | 139.66 | 140.56(0.05) | 140.56(0.29) | 141.92(0.64) | 143.63 | 2 | | 6 | 56(6.2) | 50 | [4] | [62] | [32] | 108 | 332 | UT | 1.3 | HoldLong | | (4) | 47 | 59 | 28 | 20 | 2.3,100 | 55 | | 32 | Sep/15 | 12 | 138.9 | 139.66 | 140.56(0) | 140.15(0.22) | 141.02(0.46) | 142.47 | 1.5 | | 6 | 50(-0.4) | 50 | [0] | [45] | [20] | 93 | 257 | UR | 1.2 | SmallShort | | (1) | 34 | 23 | 43 | 20 | 1.7,100 | 55 | | 33 | Sep/15 | 11 | 138.9 | 139.66 | 140.49(-0.01) | 139.84(0.23) | 140.37(0.44) | 142.02 | 1.3 | | 6 | 51(-0.6) | 50 | [-1] | [44] | [23] | 66 | 231 | UR | 1.4 | SmallShort | | (-1) | 32 | 33 | 45 | 20 | 1.3,83 | 55 | | 34 | Sep/15 | 10 | 138.9 | 139.66 | 140.5(-0.04) | 139.52(0.06) | 139.75(0.31) | 141.38 | 1.1 | | 6 | 51(-2.6) | 50 | [-3] | [27] | [34] | 23 | 179 | UR | 1.4 | SmallShort | | (-3) | 23 | 67 | 32 | 20 | 0.7,55 | 55 | | 35 | Sep/15 | 9 | 138.9 | 139.66 | 140.55(-0.07) | 139.44(-0.1) | 139.32(0.09) | 140.08 | 0.5 | | 6 | 54(-1.3) | 50 | [-5] | [5] | [21] | -36 | 64 | UR | 0.6 | SmallShort? | | (-7) | 7 | 42 | 14 | 20 | -0.4,24 | 55 | | | | |
| 36 | Sep/14 | 15 | 138.81 | 138.87 | 140.65(-0.06) | 139.58(-0.11) | 139.2(-0.05) | 139.27 | 0.2 | | 0 | 55(-0.3) | -0 | [-4] | [-8] | [3] | -68 | -52 | RG | 0.1 | Wait? | | (-7) | -4 | 7 | 1 | 8 | -1.1,10 | 54 | | 37 | Sep/14 | 14 | 138.81 | 138.87 | 140.74(-0.1) | 139.74(-0.14) | 139.27(-0.04) | 139.13 | 0.1 | | 0 | 55(2) | -20 | [-8] | [-9] | [2] | -74 | -16 | DP | -0.1 | OpenShort | | (-6) | -3 | 9 | -0 | -6 | -1.3,9 | 54 | | 38 | Sep/14 | 13 | 138.81 | 138.87 | 140.88(-0.09) | 139.94(-0.13) | 139.33(0.03) | 138.96 | 0.1 | | 0 | 53(3) | -25 | [-7] | [-3] | [-7] | -79 | -38 | DT | -0.3 | OpenShort | | (-8) | 2 | -16 | -0 | -17 | -1.6,11 | 54 | | 39 | Sep/14 | 12 | 138.81 | 138.87 | 141.01(-0.09) | 140.12(-0.13) | 139.29(-0.19) | 139.27 | 0.2 | | 0 | 50(2.6) | -35 | [-7] | [-20] | [-2] | -71 | -76 | DT | -0 | OpenShort | | (-7) | -14 | -7 | 9 | -13 | -1.5,17 | 54 | | 40 | Sep/14 | 11 | 138.81 | 138.87 | 141.14(-0.09) | 140.3(-0.18) | 139.56(-0.29) | 139.39 | 0.3 | | 0 | 48(3.1) | -40 | [-7] | [-29] | [-2] | -73 | -101 | DT | -0.2 | OpenShort | | (-7) | -22 | -14 | 16 | -6 | -1.6,17 | 54 | | | | |
| 41 | Sep/14 | 10 | 138.81 | 138.87 | 141.27(-0.06) | 140.56(-0.17) | 139.96(-0.15) | 139.66 | 0.4 | | 0 | 45(1.9) | -5 | [-5] | [-18] | [6] | -78 | -87 | RG | -0.3 | Wait | | (-6) | -11 | 18 | 1 | -7 | -1.6,12 | 54 | | 42 | Sep/14 | 9 | 138.81 | 138.87 | 141.36(-0.08) | 140.8(-0.24) | 140.17(-0.27) | 139.31 | 0.2 | | 0 | 43(6.7) | -30 | [-6] | [-30] | [3] | -99 | -138 | DP | -0.9 | OpenShort? | | (-7) | -20 | 26 | -20 | -20 | -2.1,4 | 54 | | 43 | Sep/13 | 15 | 138.94 | 138.5 | 141.48(-0.08) | 141.14(-0.25) | 140.55(-0.3) | 138.81 | -0.1 | | -2 | 36(12.9) | -50 | [-6] | [-33] | [-40] | -122 | -185 | DT | -2.1 | HoldShort? | | (-8) | -23 | -95 | -19 | -20 | -3.3,11 | 49 | | 44 | Sep/13 | 14 | 138.94 | 138.5 | 141.59(0.03) | 141.49(-0.12) | 140.97(-0.05) | 140.65 | 0.7 | | -2 | 23(-3.7) | -20 | [2] | [-7] | [-15] | -80 | -113 | DR | -0.6 | HoldShort | | (0) | -4 | -38 | -8 | -13 | -1.7,13 | 49 | | 45 | Sep/13 | 13 | 138.94 | 138.5 | 141.55(0.05) | 141.66(-0.04) | 141.04(-0.08) | 141.39 | 1 | | -2 | 27(-3.5) | 20 | [4] | [-6] | [7] | -39 | -82 | RG | 0.5 | Wait | | (4) | -6 | 24 | -2 | -4 | -0.2,16 | 49 | | | | |
| 46 | Sep/13 | 12 | 138.94 | 138.5 | 141.48(0.04) | 141.71(-0.02) | 141.15(-0.2) | 140.92 | 0.8 | | -2 | 30(-2.7) | -5 | [3] | [-14] | [-7] | -65 | -132 | DR | -0.3 | OpenShort | | (3) | -15 | -2 | -22 | -20 | -0.8,5 | 49 | | 47 | Sep/13 | 11 | 138.94 | 138.5 | 141.43(0.06) | 141.74(-0.05) | 141.43(-0.2) | 140.96 | 0.8 | | -2 | 33(-4.8) | 5 | [5] | [-15] | [-5] | -56 | -143 | DR | -0.6 | OpenShort | | (3) | -15 | 8 | -37 | -20 | -0.6,9 | 49 | | 48 | Sep/13 | 10 | 138.94 | 138.5 | 141.35(0.02) | 141.81(-0.07) | 141.72(-0.21) | 140.81 | 0.8 | | -2 | 38(-1) | -20 | [2] | [-17] | [-10] | -32 | -115 | DR | -1 | OpenShort | | (4) | -16 | -16 | -11 | -20 | -0.6,33 | 49 | | 49 | Sep/13 | 9 | 138.94 | 138.5 | 141.32(0.05) | 141.91(-0.05) | 142.02(-0.18) | 141.12 | 0.9 | | -2 | 39(-2.4) | -30 | [4] | [-14] | [-16] | 2 | -108 | DR | -1 | OpenShort? | | (3) | -13 | -43 | 1 | -20 | -0.2,57 | 49 | | 50 | Sep/12 | 15 | 139.11 | 138.24 | 141.25(0.1) | 141.91(0) | 142.27(-0.01) | 141.96 | 1.1 | | -2 | 41(-1.9) | 25 | [8] | [4] | [-2] | 55 | -56 | CR | -0.3 | HoldShort? | | (6) | -1 | -15 | 18 | -4 | 0.7,87 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|