Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220729	ABBV	Hourly	Intraday	$144.16	$143.51	-3.73%	-0.44%	-4.17%	-2.8	$-3.81%	-0.66%	-0.67%	Chart
2	20220613	TLT	Hourly	Intraday	$111.52	$110.3	-1.98%	-1.07%	-3.05%	-2.6	$-0.05%	-0.66%	-0.68%	Chart
3	20220518	ETN	Hourly	Intraday	$140.68	$136.52	-1.88%	-2.9%	-4.78%	-2.2	$-1.79%	-0.61%	-0.67%	Chart
4	20220509	FIS	Hourly	Intraday	$96.58	$94.54	-1.72%	-2.08%	-3.8%	-2.2	1.86%	-0.59%	-0.73%	Chart
5	20220506	EXEL	Hourly	Intraday	$21.43	$21.49	-3.73%	0.29%	-3.44%	-3.1	$-6.75%	-0.75%	-0.7%	Chart
6	20220429	VRSK	Hourly	Intraday	$209.18	$204.15	-1.66%	-2.37%	-4.03%	-2.3	$-9.17%	-0.61%	-0.52%	Chart
7	20220429	PAYX	Hourly	Intraday	$131.17	$126.74	-0.92%	-3.35%	-4.27%	-2.3	$-2.02%	-0.71%	-0.67%	Chart
8	20220429	ZBH	Hourly	Intraday	$123.06	$120.75	-1.24%	-1.86%	-3.1%	-2.1	$-0.35%	-0.79%	-0.75%	Chart
9	20220422	ILMN	Hourly	Intraday	$331.01	$322.96	-1.49%	-2.4%	-3.89%	-2.2	$-8.28%	-0.79%	-0.79%	Chart
10	20220422	PGR	Hourly	Intraday	$111.09	$108.34	-1.71%	-2.43%	-4.14%	-2.2	$-0.9%	-0.67%	-0.56%	Chart
11	20220420	XLC	Hourly	Intraday	$65.67	$64.65	-2.83%	-1.51%	-4.34%	-2.3	$-9.08%	-0.6%	-0.54%	Chart
12	20220307	XLB	Hourly	Intraday	$82.41	$80.18	-0.78%	-2.69%	-3.47%	-2.2	1.93%	-0.77%	-0.76%	Chart
13	20220118	FB	Hourly	Intraday	$319.71	$318.31	-3.66%	-0.42%	-4.08%	-2.1	$-5.7%	-0.56%	-0.57%	Chart
14	20211130	CMCSA	Hourly	Intraday	$50.86	$50	-1.42%	-1.66%	-3.08%	-2.5	$-0.94%	-0.62%	-0.58%	Chart
15	20211130	D	Hourly	Intraday	$73.43	$71.2	-1.33%	-3%	-4.33%	-3.4	5.98%	-0.77%	-0.76%	Chart
16	20211130	DUK	Hourly	Intraday	$98.79	$97.01	-1.43%	-1.77%	-3.2%	-2.3	4.29%	-0.65%	-0.75%	Chart
17	20211126	EWY	Hourly	Intraday	$76.24	$75.76	-3.74%	-0.6%	-4.34%	-3.3	3.87%	-0.62%	-0.8%	Chart
18	20211119	OKE	Hourly	Intraday	$62.3	$61.38	-1.97%	-1.44%	-3.41%	-2.4	1.76%	-0.54%	-0.77%	Chart
19	20211117	OXY	Hourly	Intraday	$31.69	$30.76	-0.47%	-2.92%	-3.39%	-2.1	3.58%	-0.66%	-0.83%	Chart
20	20210928	MSFT	Hourly	Intraday	$288.57	$283.49	-1.91%	-1.73%	-3.64%	-3.2	1.81%	-0.68%	-0.65%	Chart
21	20210928	MCO	Hourly	Intraday	$361.47	$355.49	-1.83%	-1.62%	-3.45%	-2.8	$-0.03%	-0.72%	-0.68%	Chart
22	20210927	AWK	Hourly	Intraday	$173.58	$170.71	-1.82%	-1.62%	-3.44%	-2.6	0.12%	-0.82%	-0.82%	Chart
23	20210917	QRVO	Hourly	Intraday	$177.23	$174.51	-1.81%	-1.51%	-3.32%	-2.1	0.51%	-0.52%	-0.57%	Chart
24	20210917	DTE	Hourly	Intraday	$117.37	$114	-0.16%	-2.87%	-3.03%	-2.9	$-1.23%	-0.82%	-0.78%	Chart
25	20210916	NEM	Hourly	Intraday	$55.83	$55.43	-3.26%	-0.69%	-3.95%	-2.3	$-2.81%	-0.66%	-0.65%	Chart
26	20210810	OKTA	Hourly	Intraday	$242.9	$232.51	0.39%	-4.29%	-3.9%	-2.2	$-0.89%	-0.78%	-0.69%	Chart
27	20210730	EIX	Hourly	Intraday	$56.69	$54.5	-0.93%	-3.82%	-4.75%	-2.6	1.05%	-0.62%	-0.61%	Chart
28	20210617	IR	Hourly	Intraday	$47.76	$45.99	0.04%	-3.71%	-3.67%	-2.4	3.59%	-0.57%	-0.56%	Chart
29	20210617	PRU	Hourly	Intraday	$104.75	$100.64	-0.39%	-3.91%	-4.3%	-2.9	1.86%	-0.81%	-0.7%	Chart
30	20210601	TMO	Hourly	Intraday	$460.19	$447.01	-1.98%	-2.81%	-4.79%	-2.3	$-1.34%	-0.66%	-0.63%	Chart
31	20210525	EIX	Hourly	Intraday	$57.64	$55.75	-1.25%	-3.24%	-4.49%	-2.9	0.61%	-0.62%	-0.82%	Chart
32	20210512	APH	Hourly	Intraday	$65.54	$64.17	-1.16%	-2.07%	-3.23%	-2.9	2.76%	-0.82%	-0.56%	Chart
33	20210512	EWJ	Hourly	Intraday	$66.59	$65.43	-1.71%	-1.71%	-3.42%	-2.9	2.32%	-0.79%	-0.53%	Chart
34	20210226	GDXJ	Hourly	Intraday	$46.92	$45.76	-1.08%	-2.44%	-3.52%	-2.3	$-0.33%	-0.74%	-0.63%	Chart
35	20210216	CVS	Hourly	Intraday	$73.04	$70.53	-1.58%	-3.38%	-4.96%	-2.1	$-1.26%	-0.67%	-0.81%	Chart
36	20210127	DG	Hourly	Intraday	$206.14	$199.48	0.01%	-3.23%	-3.22%	-2.1	$-1.85%	-0.55%	-0.81%	Chart
37	20210104	LHX	Hourly	Intraday	$187	$180.44	-1.07%	-3.47%	-4.54%	-2.8	1.69%	-0.51%	-0.81%	Chart
38	20201028	JNJ	Hourly	Intraday	$141.13	$138.36	-1.42%	-1.93%	-3.35%	-2.7	0.75%	-0.77%	-0.68%	Chart
39	20200921	HALO	Hourly	Intraday	$27.03	$26.61	-2.49%	-1.5%	-3.99%	-2.2	$-2.72%	-0.79%	-0.61%	Chart
40	20200921	UTHR	Hourly	Intraday	$102.53	$101.09	-2.93%	-1.37%	-4.3%	-2.2	0.35%	-0.73%	-0.75%	Chart
41	20200921	YUM	Hourly	Intraday	$89.34	$89.34	-3.01%	0%	-3.01%	-2.4	2.84%	-0.75%	-0.62%	Chart
42	20200921	IFRA	Hourly	Intraday	$0	$23.96	-100%	96.95%	-3.05%	-2.5	1.96%	-0.68%	-0.62%	Chart
43	20200908	INFO	Hourly	Intraday	$77.74	$76.59	-1.83%	-1.45%	-3.28%	-2.8	3.77%	-0.81%	-0.76%	Chart
44	20200513	SCHW	Hourly	Intraday	$33.5	$33.15	-2.39%	-1.02%	-3.41%	-2.2	1.63%	-0.79%	-0.6%	Chart
45	20200225	PXD	Hourly	Intraday	$134.58	$130.09	-1.02%	-3.3%	-4.32%	-2.4	$-7.73%	-0.79%	-0.57%	Chart
46	20200224	IYT	Hourly	Intraday	$0	$188.98	-100%	96.46%	-3.54%	-2.3	$-9.84%	-0.61%	-0.51%	Chart
47	20200103	PSX	Hourly	Intraday	$110.97	$108.49	-1.1%	-2.21%	-3.31%	-2.9	$-3.34%	-0.65%	-0.73%	Chart
48	20191125	CMCSA	Hourly	Intraday	$0	$43.36	-100%	96.79%	-3.21%	-2.5	0.7%	-0.54%	-0.64%	Chart
49	20191106	WMB	Hourly	Intraday	$0	$22.24	-100%	96.91%	-3.09%	-2.5	$-0.9%	-0.57%	-0.57%	Chart
50	20191025	PSA	Hourly	Intraday	$0	$234	-100%	96.95%	-3.05%	-2.9	$-6.3%	-0.63%	-0.65%	Chart
51	20191008	ADI	Hourly	Intraday	$0	$106.17	-100%	95.63%	-4.37%	-2.4	6.68%	-0.65%	-0.62%	Chart
52	20190822	SPOT	Hourly	Intraday	$0	$140.95	-100%	96.7%	-3.3%	-2.4	$-3.26%	-0.6%	-0.55%	Chart
53	20190814	UTX	Hourly	Intraday	$0	$124.3	-100%	96.39%	-3.61%	-2.2	2.44%	-0.72%	-0.73%	Chart
54	20190814	WFC	Hourly	Intraday	$0	$43.97	-100%	95.67%	-4.33%	-2.2	2.34%	-0.8%	-0.51%	Chart
55	20190814	IBUY	Hourly	Intraday	$0	$47.39	-100%	95.53%	-4.47%	-2.3	4.81%	-0.58%	-0.54%	Chart
56	20190506	JD	Hourly	Intraday	$0	$28.7	-100%	95.48%	-4.52%	-2.3	$-1.74%	-0.76%	-0.65%	Chart
57	20190322	IWM	Hourly	Intraday	$0	$149.62	-100%	96.36%	-3.64%	-2.3	2.32%	-0.67%	-0.53%	Chart
58	20190322	IWC	Hourly	Intraday	$0	$91.5	-100%	96.32%	-3.68%	-2.2	1.38%	-0.65%	-0.52%	Chart
59	20181217	CTSH	Hourly	Intraday	$0	$64.49	-100%	95.43%	-4.57%	-2.5	$-7.19%	-0.71%	-0.65%	Chart
60	20181217	ANTM	Hourly	Intraday	$0	$266.69	-100%	96.77%	-3.23%	-2.2	$-6.63%	-0.72%	-0.67%	Chart
61	20181207	AXTA	Hourly	Intraday	$0	$23.79	-100%	96.67%	-3.33%	-2.6	$-6.56%	-0.68%	-0.73%	Chart
62	20181011	CCI	Hourly	Intraday	$0	$103.32	-100%	96.84%	-3.16%	-2.6	1.27%	-0.56%	-0.66%	Chart
63	20181011	KMB	Hourly	Intraday	$0	$108.13	-100%	95.74%	-4.26%	-2.8	1.25%	-0.75%	-0.71%	Chart
64	20181002	XRT	Hourly	Intraday	$0	$48.85	-100%	96.73%	-3.27%	-3.5	$-1.43%	-0.73%	-0.52%	Chart
65	20181001	LPSN	Hourly	Intraday	$0	$25.12	-100%	96.8%	-3.2%	-2.3	$-7.6%	-0.5%	-0.74%	Chart
66	20180815	USO	Hourly	Intraday	$0	$108.08	-100%	96.57%	-3.43%	-2.8	5.63%	-0.56%	-0.55%	Chart
67	20180810	EWI	Hourly	Intraday	$0	$27.76	-100%	96.56%	-3.44%	-3.4	$-3.17%	-0.76%	-0.58%	Chart
68	20180730	KWEB	Hourly	Intraday	$0	$56.04	-100%	96.97%	-3.03%	-2.8	$-3.8%	-0.72%	-0.57%	Chart
69	20180502	MNST	Hourly	Intraday	$0	$52.72	-100%	95.51%	-4.49%	-2.9	$-6.85%	-0.62%	-0.73%	Chart
70	20180402	SMH	Hourly	Intraday	$0	$98.57	-100%	96.34%	-3.66%	-2.3	$-0.32%	-0.69%	-0.8%	Chart
71	20180402	PENN	Hourly	Intraday	$0	$25.13	-100%	95.7%	-4.3%	-2.4	4.74%	-0.54%	-0.53%	Chart
72	20180402	IBUY	Hourly	Intraday	$0	$43.64	-100%	96.81%	-3.19%	-2.4	1.67%	-0.62%	-0.59%	Chart
73	20180322	AXP	Hourly	Intraday	$0	$90.05	-100%	96.49%	-3.51%	-2.2	2.05%	-0.63%	-0.77%	Chart
74	20180322	BMY	Hourly	Intraday	$0	$62.19	-100%	96.75%	-3.25%	-2.6	$-1.09%	-0.7%	-0.65%	Chart
75	20180322	NSC	Hourly	Intraday	$0	$131.57	-100%	96.23%	-3.77%	-2.3	1.18%	-0.5%	-0.56%	Chart
76	20180313	QCOM	Hourly	Intraday	$0	$57.26	-100%	95.05%	-4.95%	-2.3	$-2.41%	-0.78%	-0.79%	Chart
77	20171219	WELL	Hourly	Intraday	$0	$64.48	-100%	95.75%	-4.25%	-2.5	$-1.88%	-0.5%	-0.61%	Chart
78	20170810	CNCR	Hourly	Intraday	$0	$22.07	-100%	95.79%	-4.21%	-2.5	$-0.05%	-0.69%	-0.55%	Chart
79	20170616	WBA	Hourly	Intraday	$0	$75.33	-100%	95.01%	-4.99%	-2.8	$-2.68%	-0.62%	-0.53%	Chart
80	20170605	BMY	Hourly	Intraday	$0	$49.94	-100%	95.25%	-4.75%	-2.9	3.82%	-0.6%	-0.71%	Chart
81	20170525	COP	Hourly	Intraday	$0	$43.56	-100%	96.53%	-3.47%	-2.6	$-1.75%	-0.6%	-0.65%	Chart
82	20170308	EQIX	Hourly	Intraday	$0	$363.43	-100%	96.85%	-3.15%	-2.3	5.6%	-0.77%	-0.63%	Chart
83	20170207	PXD	Hourly	Intraday	$0	$174.95	-100%	96.61%	-3.39%	-3.1	13.69%	-0.58%	-0.53%	Chart
84	20161216	HEPA	Hourly	Intraday	$0	$1064	-100%	96.94%	-3.06%	-2.2	$-28.95%	-0.81%	-0.57%	Chart
85	20161109	SBAC	Hourly	Intraday	$0	$103.56	-100%	95.05%	-4.95%	-2.4	$-4.17%	-0.72%	-0.77%	Chart
86	20161031	NKE	Hourly	Intraday	$0	$48.66	-100%	96.46%	-3.54%	-2.9	1.45%	-0.66%	-0.82%	Chart
87	20161028	MRK	Hourly	Intraday	$0	$54.6	-100%	96%	-4%	-3.1	$-0.03%	-0.77%	-0.74%	Chart
88	20161028	EA	Hourly	Intraday	$0	$79.45	-100%	96.05%	-3.95%	-2.6	0.97%	-0.82%	-0.7%	Chart
89	20161027	AZO	Hourly	Intraday	$0	$726.37	-100%	96.65%	-3.35%	-3.1	1.72%	-0.53%	-0.61%	Chart
90	20161026	DGX	Hourly	Intraday	$0	$80.15	-100%	96.37%	-3.63%	-3.4	1.04%	-0.68%	-0.6%	Chart
91	20161025	LOW	Hourly	Intraday	$0	$65.58	-100%	96.46%	-3.54%	-2.5	$-4.15%	-0.51%	-0.55%	Chart
92	20161021	CERN	Hourly	Intraday	$0	$58.46	-100%	95.84%	-4.16%	-3.2	$-0.1%	-0.82%	-0.79%	Chart
93	20160916	ORCL	Hourly	Intraday	$0	$37.41	-100%	95.25%	-4.75%	-3.2	0.8%	-0.54%	-0.69%	Chart
94	20160909	JBHT	Hourly	Intraday	$0	$76.08	-100%	96.88%	-3.12%	-2.5	4.48%	-0.69%	-0.73%	Chart
95	20160909	EMR	Hourly	Intraday	$0	$47.13	-100%	96.29%	-3.71%	-2.7	0.45%	-0.68%	-0.67%	Chart
96	20160909	PEG	Hourly	Intraday	$0	$41.13	-100%	95.38%	-4.62%	-2.9	2.84%	-0.68%	-0.8%	Chart
97	20160909	ROK	Hourly	Intraday	$0	$112.5	-100%	96.81%	-3.19%	-3.2	1.24%	-0.67%	-0.6%	Chart
98	20160909	KSU	Hourly	Intraday	$0	$93.16	-100%	95.97%	-4.03%	-2.7	$-2.24%	-0.7%	-0.52%	Chart
99	20160624	V	Hourly	Intraday	$0	$73.62	-100%	95.94%	-4.06%	-2.3	$-0.76%	-0.5%	-0.6%	Chart
100	20160624	ADBE	Hourly	Intraday	$0	$92.2	-100%	95.83%	-4.17%	-2.7	3.38%	-0.69%	-0.67%	Chart
Total return: -378.84%
Avg positive open return: 0.15(3%)   Avg negative open return: -57.48(97%)
Avg positive intraday return: 94.51(56%)   Avg negative intraday return: -2.18(44%)
Avg positive next week return: 2.62(50%)   Avg negative next week return: -3.76(50%)