|
|
| ^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 12, 2022 |
|
ABBV Trading Signals: Hourly Price Forecast and Prediction(AbbVie Inc.)
One month low (close): $137.6200 One month high (close): $154.1400
ABBV Daily Change: -0.5% Daily StdDev 1.62% ABBV EMA_5_Trend: -0.2% 10Minute StdDev: $0.5658
Latest Price : $152.46(-0.5%) | Thu. Jul 14, 2022($1.5) Wed. Jul 13, 2022($0.4) Tue. Jul 12, 2022($0.5) Mon. Jul 11, 2022($0.7) Fri. Jul 8, 2022($1) Thu. Jul 7, 2022($0.9) Wed. Jul 6, 2022($1) Tue. Jul 5, 2022($0.9)
| ABBV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: 0.6
| | Tue. Jul. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/12 | 15 | 148.79 | 153.04 | 153.47(-0.01) | 153.25(-0.1) | 152.93(-0.07) | 152.56 | 0.6 | | 15 | 8(0.4) | 25 | [-1] | [-7] | [-7] | -92 | -69 | RG | -0.7 | Wait? | | (-4) | -4 | -14 | -11 | -9 | -1.8,3 | 78 | Sample size 50 Avg positive next hour return: 0.24%(54%) Avg negative next hour return: -0.21%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 148.79(daily_ema_20 -2.47%)
Resistance Levels: 153.04(weak_daily_ema_10 0.31%) 153.25(hourly_sma_10 0.45%) 153.47(hourly_sma_20 0.6%)
|
| | | 2 | Jul/12 | 14 | 148.79 | 153.04 | 153.48(0.03) | 153.4(-0.07) | 153.03(-0.08) | 152.95 | 0.7 | | 15 | 8(-1.8) | 50 | [2] | [-6] | [-4] | -74 | -84 | DR | -0.2 | OpenShort | | (1) | -5 | -5 | -12 | -7 | -1.1,4 | 78 | | 3 | Jul/12 | 13 | 148.79 | 153.04 | 153.43(0.03) | 153.51(-0.05) | 153.15(-0.02) | 153.09 | 0.7 | | 15 | 10(-0.9) | 50 | [2] | [-2] | [-2] | -59 | -58 | DR | -0.1 | OpenShort | | (2) | -1 | 4 | -13 | -9 | -0.6,6 | 78 | | 4 | Jul/12 | 12 | 148.79 | 153.04 | 153.38(0.03) | 153.58(-0.05) | 153.18(-0.12) | 152.98 | 0.7 | | 15 | 11(-0.9) | 40 | [2] | [-8] | [-7] | -59 | -96 | DR | -0.3 | OpenShort | | (2) | -7 | -3 | -26 | -16 | -0.6,6 | 78 | | 5 | Jul/12 | 11 | 148.79 | 153.04 | 153.34(0.03) | 153.58(0) | 153.37(-0.13) | 153.07 | 0.7 | | 15 | 12(-0.9) | 45 | [2] | [-7] | [-6] | -39 | -88 | DR | -0.4 | OpenShort | | (2) | -8 | 0 | -21 | -20 | -0.4,21 | 78 | | | | |
| 6 | Jul/12 | 10 | 148.79 | 153.04 | 153.29(0.04) | 153.66(-0.02) | 153.57(-0.17) | 153.07 | 0.7 | | 15 | 12(-1.3) | 40 | [3] | [-10] | [-12] | -21 | -98 | DR | -0.7 | OpenShort | | (2) | -11 | -17 | -27 | -20 | -0.3,37 | 78 | | 7 | Jul/12 | 9 | 148.79 | 153.04 | 153.23(0.08) | 153.69(0.05) | 153.83(-0.03) | 153.52 | 0.8 | | 15 | 14(-2) | 50 | [5] | [1] | [-1] | 20 | -73 | CR | -0.4 | HoldShort? | | (4) | -2 | 9 | -17 | -14 | 0.4,60 | 78 | | 8 | Jul/11 | 15 | 148.33 | 153.12 | 153.1(0.07) | 153.61(-0.03) | 153.88(-0.06) | 153.28 | 0.8 | | 16 | 16(-0.5) | 50 | [4] | [-3] | [-11] | 23 | -80 | DR | -0.6 | OpenShort? | | (5) | -4 | -22 | -15 | -9 | 0.2,68 | 86 | | 9 | Jul/11 | 14 | 148.33 | 153.12 | 153(0.03) | 153.65(-0.01) | 153.98(0.02) | 153.87 | 0.9 | | 16 | 16(0.4) | 50 | [2] | [2] | [-3] | 61 | 34 | CR | -0.1 | HoldShort | | (5) | 1 | -11 | -2 | 13 | 0.9,88 | 86 | | 10 | Jul/11 | 13 | 148.33 | 153.12 | 152.96(0.05) | 153.66(-0.01) | 153.95(0.13) | 154.17 | 0.9 | | 16 | 16(0.5) | 50 | [3] | [9] | [4] | 71 | 61 | UT | 0.2 | OpenLong | | (2) | 8 | 5 | 5 | 20 | 1.2,91 | 86 | | | | |
| 11 | Jul/11 | 12 | 148.33 | 153.12 | 152.89(0.07) | 153.68(0.07) | 153.75(0.12) | 154.04 | 0.9 | | 16 | 15(0.3) | 50 | [4] | [11] | [1] | 67 | 37 | UT | 0.3 | OpenLong | | (3) | 7 | 1 | 5 | 1 | 1.2,87 | 86 | | 12 | Jul/11 | 11 | 148.33 | 153.12 | 152.79(0.07) | 153.57(0.15) | 153.57(0.15) | 154.03 | 0.9 | | 16 | 15(0.6) | 50 | [4] | [16] | [5] | 68 | 45 | UT | 0.5 | OpenLong | | (4) | 9 | 9 | 14 | -11 | 1.3,85 | 86 | | 13 | Jul/11 | 10 | 148.33 | 153.12 | 152.69(0.04) | 153.34(0.12) | 153.34(0.05) | 153.79 | 0.9 | | 16 | 14(0.7) | 50 | [3] | [8] | [2] | 55 | 41 | UT | 0.5 | OpenLong | | (4) | 3 | 1 | 9 | 0 | 1.2,75 | 86 | | 14 | Jul/11 | 9 | 148.33 | 153.12 | 152.63(-0.01) | 153.16(0.09) | 153.27(-0.07) | 153.78 | 0.9 | | 16 | 14(-0.2) | 50 | [-1] | [-1] | [10] | 53 | 71 | RG | 0.6 | Wait? | | (2) | -4 | 27 | 6 | 3 | 1.3,70 | 86 | | 15 | Jul/8 | 15 | 147.93 | 153.03 | 152.64(-0.04) | 153.02(0.07) | 153.37(-0.16) | 153.08 | 0.8 | | 16 | 14(-1) | 25 | [-3] | [-7] | [-4] | 25 | 32 | RG | -0.3 | Wait? | | (-2) | -10 | -2 | -13 | -11 | 0.5,62 | 82 | | | | |
| 16 | Jul/8 | 14 | 147.93 | 153.03 | 152.7(-0.01) | 152.91(0.09) | 153.61(0.03) | 153.12 | 0.8 | | 16 | 15(-0.2) | 45 | [-1] | [5] | [-1] | 27 | 49 | RG | -0.5 | Wait | | (-2) | 2 | 6 | -15 | -9 | 0.4,67 | 82 | | 17 | Jul/8 | 13 | 147.93 | 153.03 | 152.72(-0.01) | 152.77(0.12) | 153.56(0.14) | 152.96 | 0.8 | | 16 | 15(-0.1) | 35 | [-1] | [13] | [-11] | 35 | 67 | RG | -0.6 | Wait | | (-1) | 8 | -25 | -9 | -16 | 0.3,77 | 82 | | 18 | Jul/8 | 12 | 147.93 | 153.03 | 152.73(0.05) | 152.58(0.15) | 153.35(0.19) | 153.62 | 0.9 | | 16 | 15(0.3) | 50 | [3] | [18] | [-1] | 63 | 57 | CR | 0.3 | HoldShort | | (1) | 11 | -17 | 18 | 15 | 0.9,90 | 82 | | 19 | Jul/8 | 11 | 147.93 | 153.03 | 152.65(0.07) | 152.35(0.06) | 153.06(0.25) | 154.06 | 1 | | 16 | 15(0.7) | 50 | [4] | [19] | [7] | 71 | 83 | UT | 1.1 | OpenLong | | (4) | 15 | -10 | 34 | 20 | 1.5,83 | 82 | | 20 | Jul/8 | 10 | 147.93 | 153.03 | 152.55(0.13) | 152.26(0.13) | 152.68(0.35) | 154.32 | 1 | | 16 | 14(0.4) | 50 | [8] | [28] | [29] | 61 | 77 | UT | 1.8 | OpenLong | | (5) | 21 | 55 | 26 | 20 | 2,61 | 82 | | | | |
| 21 | Jul/8 | 9 | 147.93 | 153.03 | 152.35(0.05) | 152.06(0.03) | 152.14(0.11) | 152.87 | 0.8 | | 16 | 14(-0.7) | 50 | [3] | [9] | [17] | 8 | 6 | UT | 0.8 | OpenLong? | | (4) | 7 | 39 | 11 | 20 | 0.6,43 | 82 | | 22 | Jul/7 | 15 | 147.71 | 152.73 | 152.28(-0.01) | 152.01(-0.02) | 151.98(0.1) | 151.83 | 0.7 | | 15 | 15(-0.2) | 40 | [-1] | [7] | [-5] | -30 | 6 | RG | -0.2 | Wait? | | (2) | 6 | -14 | 2 | -5 | -0.5,33 | 83 | | 23 | Jul/7 | 14 | 147.71 | 152.73 | 152.3(-0.04) | 152.04(-0.03) | 151.83(0.13) | 152.19 | 0.7 | | 15 | 15(-0.6) | 50 | [-2] | [8] | [4] | -18 | 66 | UR | 0.4 | SmallShort | | (-1) | 8 | 3 | 12 | 14 | -0.1,35 | 83 | | 24 | Jul/7 | 13 | 147.71 | 152.73 | 152.36(-0.02) | 152.09(-0.12) | 151.63(-0.14) | 152.12 | 0.7 | | 15 | 15(0.1) | 40 | [-1] | [-11] | [4] | -26 | -36 | RG | 0.5 | Wait | | (-3) | -8 | 2 | 10 | 20 | -0.3,32 | 83 | | 25 | Jul/7 | 12 | 147.71 | 152.73 | 152.39(0.01) | 152.27(-0.14) | 151.85(-0.09) | 152.06 | 0.7 | | 15 | 15(-0.2) | 50 | [1] | [-8] | [6] | -35 | -55 | RG | 0.2 | Wait | | (-1) | -5 | 13 | 0 | 19 | -0.3,23 | 83 | | | | |
| 26 | Jul/7 | 11 | 147.71 | 152.73 | 152.38(-0.01) | 152.48(-0.13) | 151.98(-0.05) | 151.72 | 0.6 | | 15 | 15(0.3) | 45 | [-1] | [-6] | [4] | -53 | -43 | RG | -0.3 | Wait | | (-1) | -3 | 27 | -25 | -5 | -0.7,15 | 83 | | 27 | Jul/7 | 10 | 147.71 | 152.73 | 152.4(-0.04) | 152.68(-0.14) | 152.05(-0.17) | 151.01 | 0.5 | | 15 | 15(1) | 20 | [-2] | [-14] | [-11] | -57 | -93 | RG | -1.1 | SmallLong | | (-2) | -10 | -12 | -20 | -20 | -1.5,31 | 83 | | 28 | Jul/7 | 9 | 147.71 | 152.73 | 152.46(-0.04) | 152.89(-0.04) | 152.31(-0.16) | 151.33 | 0.6 | | 15 | 14(0.4) | 0 | [-2] | [-10] | [-28] | -35 | -70 | RG | -1.1 | SmallLong? | | (-2) | -10 | -67 | -5 | -20 | -1.3,48 | 83 | | 29 | Jul/6 | 15 | 147.53 | 152.35 | 152.52(0.01) | 152.95(0.08) | 152.56(-0.08) | 153.11 | 0.9 | | 16 | 14(-0.2) | 50 | [1] | [0] | [5] | 22 | 9 | UT | 0.6 | OpenLong? | | (1) | -5 | 12 | 8 | -7 | 0.7,54 | 85 | | 30 | Jul/6 | 14 | 147.53 | 152.35 | 152.52(0) | 152.83(0.13) | 152.68(-0.18) | 152.8 | 0.9 | | 16 | 14(-0.1) | 50 | [0] | [-4] | [6] | 2 | -25 | RG | 0.1 | Wait | | (-1) | -11 | 32 | -12 | -20 | 0.3,44 | 85 | | | | |
| 31 | Jul/6 | 13 | 147.53 | 152.35 | 152.51(-0.05) | 152.63(0.06) | 152.95(-0.23) | 151.97 | 0.7 | | 16 | 14(0) | 10 | [-3] | [-10] | [-10] | -21 | -49 | RG | -1.1 | SmallLong | | (-2) | -14 | -4 | -32 | -20 | -0.6,44 | 85 | | 32 | Jul/6 | 12 | 147.53 | 152.35 | 152.59(-0.05) | 152.54(-0.02) | 153.31(-0.12) | 152.08 | 0.7 | | 16 | 14(-0.4) | 0 | [-3] | [-6] | [-16] | -3 | -9 | RG | -1.4 | SmallLong | | (-2) | -7 | -28 | -31 | -16 | -0.6,62 | 85 | | 33 | Jul/6 | 11 | 147.53 | 152.35 | 152.67(-0.01) | 152.57(-0.05) | 153.49(0.07) | 152.83 | 0.9 | | 16 | 14(-0.3) | 30 | [-1] | [5] | [-12] | 38 | 38 | RG | -0.7 | Wait | | (-2) | 4 | -36 | -8 | 20 | 0.2,83 | 85 | | 34 | Jul/6 | 10 | 147.53 | 152.35 | 152.69(0.03) | 152.65(0.07) | 153.38(0.24) | 153.78 | 1 | | 16 | 15(0.5) | 50 | [2] | [19] | [0] | 76 | 99 | UT | 0.4 | HoldLong | | (1) | 14 | -16 | 17 | 20 | 1.2,96 | 85 | | 35 | Jul/6 | 9 | 147.53 | 152.35 | 152.64(0.05) | 152.54(0.17) | 153.02(0.47) | 154.19 | 1.1 | | 16 | 14(1.5) | 50 | [3] | [36] | [18] | 89 | 169 | UT | 1.3 | OpenLong? | | (3) | 28 | 21 | 40 | 20 | 1.8,94 | 85 | | | | |
| 36 | Jul/5 | 15 | 147.2 | 151.53 | 152.56(0.05) | 152.28(0.11) | 152.3(0.35) | 153.62 | 1.1 | | 17 | 13(0.4) | 50 | [3] | [29] | [18] | 62 | 108 | UT | 1.7 | OpenLong? | | (2) | 21 | 24 | 39 | 20 | 1.4,77 | 81 | | 37 | Jul/5 | 14 | 147.2 | 151.53 | 152.49(-0.05) | 152.12(0.06) | 151.77(0.08) | 152.98 | 1 | | 17 | 12(-1.8) | 50 | [-3] | [10] | [19] | 26 | 97 | UR | 1.6 | SmallShort | | (1) | 5 | 32 | 36 | 20 | 0.7,58 | 81 | | 38 | Jul/5 | 13 | 147.2 | 151.53 | 152.56(-0.12) | 152.03(-0.04) | 151.65(-0.18) | 152.15 | 0.8 | | 17 | 14(-3.8) | 15 | [-7] | [-8] | [5] | -32 | 44 | RG | 0.6 | Wait | | (-5) | -10 | 6 | 10 | 11 | -0.5,31 | 81 | | 39 | Jul/5 | 12 | 147.2 | 151.53 | 152.74(-0.12) | 152.09(-0.05) | 151.92(-0.07) | 152 | 0.8 | | 17 | 18(-3) | 35 | [-7] | [-3] | [15] | -54 | 50 | RG | 0.1 | Wait | | (-7) | -4 | 47 | -8 | 7 | -0.7,14 | 81 | | 40 | Jul/5 | 11 | 147.2 | 151.53 | 152.92(-0.17) | 152.17(-0.16) | 152.02(-0.18) | 150.76 | 0.6 | | 17 | 21(-0.1) | -15 | [-10] | [-13] | [-9] | -83 | -15 | DT | -1 | HoldShort | | (-10) | -10 | -9 | -23 | -20 | -1.7,10 | 81 | | | | |
| 41 | Jul/5 | 10 | 147.2 | 151.53 | 153.18(-0.14) | 152.42(-0.14) | 152.3(-0.11) | 150.99 | 0.6 | | 17 | 21(0.2) | -25 | [-8] | [-8] | [-20] | -61 | -29 | DT | -1 | OpenShort | | (-9) | -6 | -53 | -1 | -20 | -1.7,32 | 81 | | 42 | Jul/5 | 9 | 147.2 | 151.53 | 153.39(-0.09) | 152.64(-0.09) | 152.47(0.03) | 152.38 | 0.9 | | 17 | 21(-0.6) | 10 | [-5] | [2] | [-10] | -31 | 25 | RG | -0.1 | Wait? | | (-6) | 2 | -41 | 17 | 6 | -0.8,39 | 81 | | 43 | Jul/1 | 15 | 146.82 | 150.06 | 153.53(-0.03) | 152.77(0.03) | 152.42(0.12) | 153.47 | 1.2 | | 14 | 21(-1.7) | 50 | [-2] | [12] | [16] | -13 | 59 | UR | 0.8 | SmallShort? | | (-4) | 7 | 30 | 21 | 20 | -0,37 | 68 | | 44 | Jul/1 | 14 | 146.82 | 150.06 | 153.58(0.01) | 152.73(-0.01) | 152.24(-0.05) | 152.67 | 1 | | 14 | 23(-0.2) | 50 | [1] | [1] | [12] | -57 | -83 | UT | 0.3 | OpenLong | | (-4) | -3 | 33 | 4 | -1 | -0.7,11 | 68 | | 45 | Jul/1 | 13 | 146.82 | 150.06 | 153.57(-0.01) | 152.74(-0.07) | 152.31(-0.16) | 151.81 | 0.9 | | 14 | 23(0.3) | 40 | [-1] | [-7] | [-7] | -83 | -139 | RG | -0.4 | Wait | | (-2) | -9 | -8 | -10 | -20 | -1.3,0 | 68 | | | | |
| 46 | Jul/1 | 12 | 146.82 | 150.06 | 153.58(-0.01) | 152.84(-0.02) | 152.55(-0.17) | 152.03 | 0.9 | | 14 | 23(0.4) | 45 | [-1] | [-6] | [-6] | -76 | -131 | RG | -0.4 | Wait | | (1) | -10 | -3 | -13 | -20 | -1.2,4 | 68 | | 47 | Jul/1 | 11 | 146.82 | 150.06 | 153.6(-0.03) | 152.87(-0.15) | 152.81(-0.2) | 152.11 | 0.9 | | 14 | 23(0.7) | 30 | [-2] | [-12] | [-9] | -69 | -121 | RG | -0.5 | Wait | | (-1) | -11 | -20 | -11 | -1 | -1.2,11 | 68 | | 48 | Jul/1 | 10 | 146.82 | 150.06 | 153.65(-0.03) | 153.1(-0.2) | 153.12(-0.07) | 152.65 | 1 | | 14 | 22(0.3) | 40 | [-2] | [-6] | [-6] | -53 | -58 | RG | -0.4 | Wait | | (-1) | -4 | -14 | -18 | 20 | -0.8,17 | 68 | | 49 | Jul/1 | 9 | 146.82 | 150.06 | 153.69(-0.05) | 153.4(-0.17) | 153.22(0.03) | 153.03 | 1.1 | | 14 | 22(0) | 35 | [-3] | [1] | [1] | -38 | 17 | UR | -0.2 | SmallShort? | | (-1) | 2 | 5 | -13 | 18 | -0.5,25 | 68 | | 50 | Jun/30 | 15 | 146.43 | 148.65 | 153.76(-0.04) | 153.66(-0.19) | 153.17(0.01) | 152.89 | 1.2 | | 12 | 22(-0.6) | 25 | [-2] | [-1] | [-7] | -35 | -17 | RG | -0.2 | Wait? | | (-3) | 1 | -16 | -12 | 3 | -0.7,33 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|