ABBV Trading Signals: Hourly Price Prediction

^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 11, 2022

ABBV Trading Signals: Hourly Price Forecast and Prediction

(AbbVie Inc.)

One month low (close): $137.6200 One month high (close): $154.1400

ABBV Daily Change: 0.25% Daily StdDev 1.63% ABBV EMA_5_Trend: -0.07% 10Minute StdDev: $1.0224

Latest Price : $153.23(0.25%)

Wed. Jul 13, 2022($0.4) Tue. Jul 12, 2022($0.5) Mon. Jul 11, 2022($0.7) Fri. Jul 8, 2022($1) Thu. Jul 7, 2022($0.9) Wed. Jul 6, 2022($1) Tue. Jul 5, 2022($0.9) Fri. Jul 1, 2022($0.8)

ABBV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.25%(44%) Avg negative next hour return: -0.28%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 11, 2022
1	Jul/11	15	148.33	153.12	153.1(0.07)	153.61(-0.03)	153.88(-0.06)	153.28	0.8	16	15(-1.2)	50	[4]	[-3]	[-11]	23	-79	DR	-0.6	OpenShort?	(5)	-4	-22	-15	-9	0.2,68	86
Daily Trend: % Up Forces: Down Forces: Support Levels: 148.33(daily_ema_20 -3.23%) Resistance Levels: 153.61(weak_hourly_sma_10 0.22%)

2	Jul/11	14	148.33	153.12	153(0.03)	153.65(-0.01)	153.98(0.02)	153.87	0.9	16	16(0.4)	50	[2]	[2]	[-3]	61	34	CR	-0.1	HoldShort	(5)	1	-11	-2	13	0.9,88	86
3	Jul/11	13	148.33	153.12	152.96(0.05)	153.66(-0.01)	153.95(0.13)	154.17	0.9	16	16(0.5)	50	[3]	[9]	[4]	71	61	UT	0.2	OpenLong	(2)	8	5	5	20	1.2,91	86
4	Jul/11	12	148.33	153.12	152.89(0.07)	153.68(0.07)	153.75(0.12)	154.04	0.9	16	15(0.3)	50	[4]	[11]	[1]	67	37	UT	0.3	OpenLong	(3)	7	1	5	1	1.2,87	86
5	Jul/11	11	148.33	153.12	152.79(0.07)	153.57(0.15)	153.57(0.15)	154.03	0.9	16	15(0.6)	50	[4]	[16]	[5]	68	46	UT	0.5	OpenLong	(4)	9	9	14	-11	1.3,85	86

6	Jul/11	10	148.33	153.12	152.69(0.04)	153.34(0.12)	153.34(0.05)	153.79	0.9	16	14(0.7)	50	[3]	[8]	[2]	55	41	UT	0.5	OpenLong	(4)	3	1	9	0	1.2,75	86
7	Jul/11	9	148.33	153.12	152.63(-0.01)	153.16(0.09)	153.27(-0.07)	153.78	0.9	16	14(-0.2)	50	[-1]	[-1]	[10]	53	71	RG	0.6	Wait?	(2)	-4	27	6	3	1.3,70	86
8	Jul/8	15	147.93	153.03	152.64(-0.04)	153.02(0.07)	153.37(-0.16)	153.08	0.8	16	14(-1)	25	[-3]	[-7]	[-4]	25	32	RG	-0.3	Wait?	(-2)	-10	-2	-13	-11	0.5,62	82
9	Jul/8	14	147.93	153.03	152.7(-0.01)	152.91(0.09)	153.61(0.03)	153.12	0.8	16	15(-0.2)	45	[-1]	[5]	[-1]	27	49	RG	-0.5	Wait	(-2)	2	6	-15	-9	0.4,67	82
10	Jul/8	13	147.93	153.03	152.72(-0.01)	152.77(0.12)	153.56(0.14)	152.96	0.8	16	15(-0.1)	35	[-1]	[13]	[-11]	35	66	RG	-0.6	Wait	(-1)	8	-25	-9	-16	0.3,77	82

11	Jul/8	12	147.93	153.03	152.73(0.05)	152.58(0.15)	153.35(0.19)	153.62	0.9	16	15(0.3)	50	[3]	[18]	[-1]	63	57	CR	0.3	HoldShort	(1)	11	-17	18	15	0.9,90	82
12	Jul/8	11	147.93	153.03	152.65(0.07)	152.35(0.06)	153.06(0.25)	154.06	1	16	15(0.7)	50	[4]	[19]	[7]	71	83	UT	1.1	OpenLong	(4)	15	-10	34	20	1.5,83	82
13	Jul/8	10	147.93	153.03	152.55(0.13)	152.26(0.13)	152.68(0.35)	154.32	1	16	14(0.4)	50	[8]	[28]	[29]	61	77	UT	1.8	OpenLong	(5)	21	55	26	20	2,61	82
14	Jul/8	9	147.93	153.03	152.35(0.05)	152.06(0.03)	152.14(0.11)	152.87	0.8	16	14(-0.7)	50	[3]	[9]	[17]	8	6	UT	0.8	OpenLong?	(4)	7	40	11	20	0.6,43	82
15	Jul/7	15	147.71	152.73	152.28(-0.01)	152.01(-0.02)	151.98(0.1)	151.83	0.7	15	15(-0.2)	40	[-1]	[7]	[-5]	-30	6	RG	-0.2	Wait?	(2)	6	-14	2	-5	-0.5,33	83

16	Jul/7	14	147.71	152.73	152.3(-0.04)	152.04(-0.03)	151.83(0.13)	152.19	0.7	15	15(-0.6)	50	[-2]	[8]	[4]	-18	66	UR	0.4	SmallShort	(-1)	8	3	12	14	-0.1,35	83
17	Jul/7	13	147.71	152.73	152.36(-0.02)	152.09(-0.12)	151.63(-0.14)	152.12	0.7	15	15(0.1)	40	[-1]	[-11]	[4]	-26	-35	RG	0.5	Wait	(-3)	-8	2	10	20	-0.3,32	83
18	Jul/7	12	147.71	152.73	152.39(0.01)	152.27(-0.14)	151.85(-0.09)	152.06	0.7	15	15(-0.2)	50	[1]	[-8]	[6]	-35	-54	RG	0.2	Wait	(-1)	-5	13	0	19	-0.3,23	83
19	Jul/7	11	147.71	152.73	152.38(-0.01)	152.48(-0.13)	151.98(-0.05)	151.72	0.6	15	15(0.3)	50	[-1]	[-6]	[5]	-53	-44	RG	-0.3	Wait	(-1)	-3	27	-25	-5	-0.7,15	83
20	Jul/7	10	147.71	152.73	152.4(-0.04)	152.68(-0.14)	152.05(-0.17)	151.01	0.5	15	15(1)	20	[-2]	[-14]	[-11]	-57	-93	RG	-1.1	SmallLong	(-2)	-10	-12	-20	-20	-1.5,31	83

21	Jul/7	9	147.71	152.73	152.46(-0.04)	152.89(-0.04)	152.31(-0.16)	151.33	0.6	15	14(0.4)	0	[-2]	[-10]	[-28]	-35	-70	RG	-1.1	SmallLong?	(-2)	-10	-67	-5	-20	-1.3,48	83
22	Jul/6	15	147.53	152.35	152.52(0.01)	152.95(0.08)	152.56(-0.08)	153.11	0.9	16	14(-0.2)	50	[1]	[0]	[5]	22	9	UT	0.6	OpenLong?	(1)	-5	12	8	-7	0.7,54	85
23	Jul/6	14	147.53	152.35	152.52(0)	152.83(0.13)	152.68(-0.18)	152.8	0.9	16	14(-0.1)	50	[0]	[-4]	[6]	2	-25	RG	0.1	Wait	(-1)	-11	32	-12	-20	0.3,44	85
24	Jul/6	13	147.53	152.35	152.51(-0.05)	152.63(0.06)	152.95(-0.23)	151.97	0.7	16	14(0)	10	[-3]	[-10]	[-10]	-21	-49	RG	-1.1	SmallLong	(-2)	-14	-4	-32	-20	-0.6,44	85
25	Jul/6	12	147.53	152.35	152.59(-0.05)	152.54(-0.02)	153.31(-0.12)	152.08	0.7	16	14(-0.4)	0	[-3]	[-6]	[-16]	-3	-9	RG	-1.4	SmallLong	(-2)	-7	-28	-31	-16	-0.6,62	85

26	Jul/6	11	147.53	152.35	152.67(-0.01)	152.57(-0.05)	153.49(0.07)	152.83	0.9	16	14(-0.3)	30	[-1]	[5]	[-12]	38	37	RG	-0.7	Wait	(-2)	4	-36	-8	20	0.2,83	85
27	Jul/6	10	147.53	152.35	152.69(0.03)	152.65(0.07)	153.38(0.24)	153.78	1	16	15(0.5)	50	[2]	[19]	[0]	76	99	UT	0.4	HoldLong	(1)	14	-16	17	20	1.2,96	85
28	Jul/6	9	147.53	152.35	152.64(0.05)	152.54(0.17)	153.02(0.47)	154.19	1.1	16	14(1.5)	50	[3]	[36]	[18]	89	169	UT	1.3	OpenLong?	(3)	28	22	40	20	1.8,94	85
29	Jul/5	15	147.2	151.53	152.56(0.05)	152.28(0.11)	152.3(0.35)	153.62	1.1	17	13(0.4)	50	[3]	[29]	[18]	62	108	UT	1.7	OpenLong?	(2)	21	24	39	20	1.4,77	81
30	Jul/5	14	147.2	151.53	152.49(-0.05)	152.12(0.06)	151.77(0.08)	152.98	1	17	12(-1.8)	50	[-3]	[10]	[19]	26	97	UR	1.6	SmallShort	(1)	5	32	36	20	0.7,58	81

31	Jul/5	13	147.2	151.53	152.56(-0.12)	152.03(-0.04)	151.65(-0.18)	152.15	0.8	17	14(-3.8)	15	[-7]	[-8]	[5]	-32	44	RG	0.6	Wait	(-5)	-10	6	10	11	-0.5,31	81
32	Jul/5	12	147.2	151.53	152.74(-0.12)	152.09(-0.05)	151.92(-0.07)	152	0.8	17	18(-3)	35	[-7]	[-2]	[15]	-54	50	RG	0.1	Wait	(-7)	-4	48	-8	7	-0.7,14	81
33	Jul/5	11	147.2	151.53	152.92(-0.17)	152.17(-0.16)	152.02(-0.18)	150.76	0.6	17	21(-0.1)	-15	[-10]	[-13]	[-9]	-83	-16	DT	-1	HoldShort	(-10)	-10	-9	-23	-20	-1.7,10	81
34	Jul/5	10	147.2	151.53	153.18(-0.14)	152.42(-0.14)	152.3(-0.11)	150.99	0.6	17	21(0.2)	-25	[-8]	[-8]	[-21]	-61	-30	DT	-1	OpenShort	(-9)	-6	-53	-1	-20	-1.7,32	81
35	Jul/5	9	147.2	151.53	153.39(-0.09)	152.64(-0.09)	152.47(0.03)	152.38	0.9	17	21(-0.6)	10	[-5]	[2]	[-10]	-31	25	RG	-0.1	Wait?	(-6)	2	-41	17	6	-0.8,39	81

36	Jul/1	15	146.82	150.06	153.53(-0.03)	152.77(0.03)	152.42(0.12)	153.47	1.2	14	21(-1.7)	50	[-2]	[12]	[16]	-13	58	UR	0.8	SmallShort?	(-4)	7	30	21	20	-0,37	68
37	Jul/1	14	146.82	150.06	153.58(0.01)	152.73(-0.01)	152.24(-0.05)	152.67	1	14	23(-0.2)	50	[1]	[1]	[12]	-57	-82	UT	0.3	OpenLong	(-4)	-3	33	4	-1	-0.7,11	68
38	Jul/1	13	146.82	150.06	153.57(-0.01)	152.74(-0.07)	152.31(-0.16)	151.81	0.9	14	23(0.3)	40	[-1]	[-7]	[-7]	-83	-139	RG	-0.4	Wait	(-2)	-9	-8	-10	-20	-1.3,0	68
39	Jul/1	12	146.82	150.06	153.58(-0.01)	152.84(-0.02)	152.55(-0.17)	152.03	0.9	14	23(0.4)	45	[-1]	[-6]	[-6]	-76	-131	RG	-0.4	Wait	(1)	-10	-3	-13	-20	-1.2,4	68
40	Jul/1	11	146.82	150.06	153.6(-0.03)	152.87(-0.15)	152.81(-0.2)	152.11	0.9	14	23(0.7)	30	[-2]	[-12]	[-9]	-69	-121	RG	-0.5	Wait	(-1)	-11	-20	-11	-1	-1.2,11	68

41	Jul/1	10	146.82	150.06	153.65(-0.03)	153.1(-0.2)	153.12(-0.07)	152.65	1	14	22(0.3)	40	[-2]	[-6]	[-5]	-53	-58	RG	-0.4	Wait	(-1)	-4	-15	-10	20	-0.8,17	68
42	Jul/1	9	146.82	150.06	153.69(-0.05)	153.4(-0.17)	153.22(0.03)	153.03	1.1	14	22(0)	40	[-3]	[1]	[2]	-38	17	UR	-0.2	SmallShort?	(-1)	2	5	-6	18	-0.5,25	68
43	Jun/30	15	146.43	148.65	153.76(-0.04)	153.66(-0.19)	153.17(0.01)	152.89	1.2	12	22(-0.6)	30	[-2]	[-1]	[-5]	-35	-17	RG	-0.2	Wait?	(-3)	1	-16	1	3	-0.7,33	61
44	Jun/30	14	146.43	148.65	153.76(0)	153.96(-0.12)	153.16(0.16)	153.32	1.3	12	22(0)	50	[0]	[10]	[-3]	-24	10	CR	0.1	HoldShort	(-1)	9	-13	11	-2	-0.4,36	61
45	Jun/30	13	146.43	148.65	153.82(-0.01)	154.14(-0.09)	152.91(-0.1)	153.67	1.3	12	22(0)	50	[-1]	[-4]	[8]	-20	-24	RG	0.6	Wait	(1)	-6	19	9	-2	-0.1,33	61

46	Jun/30	12	146.43	148.65	153.83(-0.03)	154.28(-0.09)	153.06(-0.33)	153.17	1.2	12	22(0.1)	30	[-2]	[-17]	[2]	-38	-93	RG	0.1	Wait	(-1)	-19	13	-2	-20	-0.5,25	61
47	Jun/30	11	146.43	148.65	153.87(-0.04)	154.42(0.02)	153.57(-0.37)	152.82	1.2	12	22(0.4)	20	[-2]	[-17]	[-10]	-56	-122	RG	-0.6	Wait	(-3)	-21	5	-34	-20	-0.9,17	61
48	Jun/30	10	146.43	148.65	153.93(-0.06)	154.39(0.05)	154.14(-0.37)	152.69	1.2	12	22(0.3)	25	[-3]	[-16]	[-4]	-47	-113	RG	-1.2	SmallLong	(-3)	-21	16	-16	-20	-1.1,31	61
49	Jun/30	9	146.43	148.65	154.02(-0.09)	154.31(-0.02)	154.71(-0.42)	152.26	1.1	12	21(1.5)	-15	[-5]	[-21]	[-36]	-31	-124	DT	-2.1	OpenShort?	(-5)	-24	-82	-10	-20	-1.5,57	61
50	Jun/29	15	146.03	147.19	154.16(0.01)	154.34(0.07)	155.36(-0.12)	154.43	1.6	9	20(-1.2)	30	[1]	[1]	[-14]	46	-20	CR	-0.9	HoldShort?	(-1)	-7	-47	15	-13	0.3,88	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI