|
|
| ^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 21, 2022 |
|
ABBV Trading Signals: Hourly Price Forecast and Prediction(AbbVie Inc.)
One month low (close): $137.6200 One month high (close): $151.9600
ABBV Daily Change: 3.75% Daily StdDev 1.68% ABBV EMA_5_Trend: 0.58% 10Minute StdDev: $2.6483
Latest Price : $143.47(3.75%) | Thu. Jun 23, 2022($1.6) Wed. Jun 22, 2022($3) Tue. Jun 21, 2022($2.5) Fri. Jun 17, 2022($0.7) Thu. Jun 16, 2022($0.5) Wed. Jun 15, 2022($0.9) Tue. Jun 14, 2022($1.9) Mon. Jun 13, 2022($2.1)
| ABBV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: -0.4
| | Tue. Jun. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 15 | 145.09 | 142.11 | 139.71(0.27) | 141.7(0.45) | 143.45(0.13) | 143.68 | -0.3 | | -11 | 57(1.6) | 5 | [16] | [24] | [3] | 88 | 54 | RG | 0.1 | Wait? | | (16) | 8 | 9 | -5 | 6 | 1.5,100 | 41 | Sample size 50 Avg positive next hour return: 0.35%(40%) Avg negative next hour return: -0.78%(60%)
Daily Trend: %
Up Forces:
Down Forces: 142.11(daily_ema_10 -1.09%)
Support Levels: 141.7(weak_hourly_sma_10 -1.38%) 139.71(weak_hourly_sma_20 -2.76%)
Resistance Levels: 145.09(daily_ema_20 0.98%)
|
| | | 2 | Jun/21 | 14 | 145.09 | 142.11 | 139.34(0.19) | 141.07(0.38) | 143.27(0.24) | 143.47 | -0.4 | | -11 | 55(3.7) | 5 | [11] | [27] | [2] | 92 | 178 | RG | 0.1 | Wait | | (17) | 14 | 1 | -8 | 20 | 1.7,99 | 41 | | 3 | Jun/21 | 13 | 145.09 | 142.11 | 139.08(0.22) | 140.54(0.36) | 142.92(0.7) | 143.46 | -0.4 | | -11 | 51(4.6) | 25 | [13] | [54] | [7] | 97 | 267 | UT | 0.2 | OpenLong | | (13) | 42 | 10 | -9 | 20 | 1.9,99 | 41 | | 4 | Jun/21 | 12 | 145.09 | 142.11 | 138.77(0.22) | 140.03(0.3) | 141.93(0.67) | 143.23 | -0.4 | | -11 | 47(5.2) | 25 | [13] | [51] | [3] | 102 | 271 | TP | 0.6 | OpenShort | | (14) | 40 | -8 | -11 | 20 | 2.1,99 | 41 | | 5 | Jun/21 | 11 | 145.09 | 142.11 | 138.47(0.23) | 139.61(0.39) | 140.99(0.75) | 143.41 | -0.4 | | -11 | 41(8.1) | 25 | [14] | [58] | [19] | 115 | 319 | UT | 1.3 | HoldLong | | (15) | 45 | 24 | 17 | 20 | 2.6,100 | 41 | | | | |
| 6 | Jun/21 | 10 | 145.09 | 142.11 | 138.15(0.22) | 139.07(0.44) | 139.94(0.85) | 142.86 | -0.5 | | -11 | 33(11.6) | 25 | [13] | [66] | [31] | 123 | 332 | UT | 1.9 | HoldLong | | (14) | 51 | 55 | 24 | 20 | 3.1,95 | 41 | | 7 | Jun/21 | 9 | 145.09 | 142.11 | 137.85(0.12) | 138.46(0.25) | 138.76(0.43) | 141.62 | -0.8 | | -11 | 22(7.6) | 10 | [7] | [33] | [59] | 134 | 259 | RG | 2.9 | SmallShort? | | (11) | 26 | 140 | 31 | 20 | 3.8,89 | 41 | | 8 | Jun/17 | 15 | 145.45 | 142.36 | 137.69(0.05) | 138.11(0.09) | 138.16(0.02) | 138.55 | -1.5 | | -16 | 14(0.7) | -40 | [3] | [1] | [5] | 63 | 17 | RG | 0.6 | Wait? | | (2) | 1 | 4 | 18 | 5 | 1.3,80 | 24 | | 9 | Jun/17 | 14 | 145.45 | 142.36 | 137.62(0.04) | 137.99(0.11) | 138.13(-0.07) | 138.47 | -1.5 | | -16 | 13(0.6) | -45 | [3] | [-4] | [3] | 51 | 3 | RG | 0.6 | Wait | | (3) | -4 | 9 | -2 | 2 | 1.4,66 | 24 | | 10 | Jun/17 | 13 | 145.45 | 142.36 | 137.56(0.02) | 137.84(0.08) | 138.23(0.03) | 138.26 | -1.6 | | -16 | 13(0.5) | -25 | [1] | [1] | [10] | 41 | 37 | RG | 0.1 | Wait | | (2) | 2 | 38 | -15 | 1 | 1.2,61 | 24 | | | | |
| 11 | Jun/17 | 12 | 145.45 | 142.36 | 137.56(0) | 137.73(0.07) | 138.19(0.01) | 137.42 | -1.7 | | -16 | 12(-0.2) | -50 | [0] | [-1] | [-18] | 9 | -7 | DR | -1.4 | OpenShort | | (0) | 1 | -31 | -32 | -20 | -0.2,64 | 24 | | 12 | Jun/17 | 11 | 145.45 | 142.36 | 137.53(0.06) | 137.63(0.01) | 138.18(0.08) | 138.1 | -1.6 | | -16 | 13(-0.1) | -30 | [4] | [2] | [-3] | 58 | -1 | CR | -0.1 | HoldShort | | (2) | 5 | -15 | 2 | 20 | 1,83 | 24 | | 13 | Jun/17 | 10 | 145.45 | 142.36 | 137.45(0.03) | 137.62(0.09) | 138.07(0.18) | 138.43 | -1.5 | | -16 | 13(1.1) | -45 | [2] | [11] | [-1] | 85 | 84 | CR | 0.6 | OpenShort | | (4) | 11 | -22 | 29 | 20 | 1.7,92 | 24 | | 14 | Jun/17 | 9 | 145.45 | 142.36 | 137.41(-0.01) | 137.49(0.11) | 137.82(0.26) | 138.92 | -1.4 | | -16 | 12(-0.3) | -15 | [-1] | [16] | [22] | 104 | 185 | UR | 2.1 | SmallShort? | | (3) | 16 | 39 | 32 | 20 | 2.9,81 | 24 | | 15 | Jun/16 | 15 | 146.13 | 143.26 | 137.42(-0.07) | 137.34(0.07) | 137.46(0.13) | 138.07 | -1.8 | | -15 | 12(-5.3) | -35 | [-4] | [6] | [19] | 53 | 152 | UR | 1.1 | SmallShort? | | (-3) | 8 | 38 | 25 | 19 | 1.2,73 | 24 | | | | |
| 16 | Jun/16 | 14 | 146.13 | 143.26 | 137.52(-0.07) | 137.34(0) | 137.28(0.15) | 137.23 | -2 | | -15 | 17(-1.9) | -50 | [-4] | [5] | [-5] | -2 | 85 | RG | -0.1 | Wait | | (-6) | 9 | -21 | 15 | -1 | -0.4,58 | 24 | | 17 | Jun/16 | 13 | 146.13 | 143.26 | 137.61(-0.08) | 137.25(-0.01) | 137.08(-0.07) | 137.69 | -1.9 | | -15 | 19(-2.9) | -50 | [-5] | [-9] | [10] | 7 | 72 | DP | 0.7 | OpenShort | | (-4) | -4 | 18 | 16 | 20 | 0.1,54 | 24 | | 18 | Jun/16 | 12 | 146.13 | 143.26 | 137.72(-0.08) | 137.26(0.01) | 137.18(0.01) | 137.3 | -2 | | -15 | 22(-1.9) | -50 | [-5] | [-4] | [7] | -21 | 53 | DP | 0.1 | OpenShort | | (-6) | 1 | 13 | 14 | 1 | -0.4,39 | 24 | | 19 | Jun/16 | 11 | 146.13 | 143.26 | 137.83(-0.15) | 137.24(-0.04) | 137.16(-0.06) | 137.02 | -2 | | -15 | 24(-4.2) | -50 | [-9] | [-11] | [-3] | -48 | 74 | DT | -0.1 | OpenShort | | (-6) | -4 | -3 | -7 | -7 | -0.8,22 | 24 | | 20 | Jun/16 | 10 | 146.13 | 143.26 | 138.04(-0.14) | 137.29(-0.01) | 137.24(0.04) | 137.07 | -2 | | -15 | 28(-3.2) | -50 | [-9] | [-3] | [12] | -42 | 78 | DP | -0.1 | OpenShort | | (-9) | 3 | 33 | 5 | -4 | -0.8,28 | 24 | | | | |
| 21 | Jun/16 | 9 | 146.13 | 143.26 | 138.23(-0.16) | 137.31(-0.08) | 137.19(-0.16) | 136.35 | -2.2 | | -15 | 31(-0.4) | -50 | [-10] | [-18] | [-31] | -64 | -22 | DT | -0.6 | OpenShort? | | (-11) | -10 | -82 | -2 | -20 | -1.4,21 | 24 | | 22 | Jun/15 | 15 | 146.81 | 144.04 | 138.45(-0.12) | 137.42(0.11) | 137.41(0.06) | 138.15 | -2 | | -16 | 32(-4.1) | -50 | [-8] | [1] | [17] | -28 | 114 | UR | 0.5 | SmallShort? | | (-6) | 4 | 42 | 10 | 15 | -0.2,27 | 20 | | 23 | Jun/15 | 14 | 146.81 | 144.04 | 138.61(-0.24) | 137.27(-0.05) | 137.41(0) | 137.25 | -2.2 | | -16 | 36(-8.6) | -50 | [-15] | [-9] | [0] | -58 | 137 | DT | -0.1 | OpenShort | | (-9) | 0 | -2 | 0 | 7 | -0.9,15 | 20 | | 24 | Jun/15 | 13 | 146.81 | 144.04 | 138.95(-0.24) | 137.34(-0.12) | 137.33(-0.01) | 137.29 | -2.2 | | -16 | 44(-5.6) | -50 | [-15] | [-12] | [5] | -59 | 115 | DP | -0 | OpenShort | | (-16) | -1 | 10 | -0 | 20 | -0.9,14 | 20 | | 25 | Jun/15 | 12 | 146.81 | 144.04 | 139.29(-0.23) | 137.5(-0.21) | 137.35(-0.07) | 137.07 | -2.3 | | -16 | 50(-2.9) | -50 | [-14] | [-18] | [-1] | -57 | 50 | DT | -0.1 | OpenShort | | (-16) | -4 | -11 | 4 | 20 | -1,18 | 20 | | | | |
| 26 | Jun/15 | 11 | 146.81 | 144.04 | 139.61(-0.22) | 137.79(-0.14) | 137.45(0.01) | 137.32 | -2.2 | | -16 | 53(-2) | -50 | [-14] | [-11] | [-6] | -58 | 61 | DT | -0.1 | OpenShort | | (-15) | 1 | -21 | 5 | 6 | -1,17 | 20 | | 27 | Jun/15 | 10 | 146.81 | 144.04 | 139.92(-0.19) | 137.98(-0.14) | 137.44(0.19) | 137.79 | -2.1 | | -16 | 55(-1.4) | -50 | [-12] | [1] | [12] | -58 | 85 | UR | 0.1 | SmallShort | | (-13) | 12 | 28 | 7 | 18 | -0.9,15 | 20 | | 28 | Jun/15 | 9 | 146.81 | 144.04 | 140.18(-0.21) | 138.17(-0.19) | 137.18(-0.12) | 137.17 | -2.2 | | -16 | 56(1.2) | -50 | [-13] | [-21] | [-3] | -69 | -34 | DT | -0 | OpenShort? | | (-15) | -8 | -8 | 5 | -10 | -1.2,11 | 20 | | 29 | Jun/14 | 15 | 147.65 | 144.89 | 140.47(-0.21) | 138.43(-0.27) | 137.34(-0.23) | 137.35 | -2.5 | | -17 | 55(-1.7) | -50 | [-13] | [-31] | [-2] | -72 | -71 | DT | 0 | OpenShort? | | (-13) | -14 | -9 | 8 | 1 | -1.3,11 | 29 | | 30 | Jun/14 | 14 | 147.65 | 144.89 | 140.76(-0.33) | 138.8(-0.24) | 137.66(-0.33) | 137.56 | -2.5 | | -17 | 57(-5.7) | -50 | [-20] | [-37] | [4] | -78 | 10 | DP | -0 | OpenShort | | (-13) | -20 | 13 | 2 | -12 | -1.4,7 | 29 | | | | |
| 31 | Jun/14 | 13 | 147.65 | 144.89 | 141.22(-0.39) | 139.13(-0.25) | 138.11(-0.3) | 137.27 | -2.5 | | -17 | 62(-6.6) | -50 | [-24] | [-36] | [5] | -85 | 25 | DP | -0.3 | OpenShort | | (-22) | -18 | 28 | -2 | -20 | -1.5,3 | 29 | | 32 | Jun/14 | 12 | 147.65 | 144.89 | 141.78(-0.44) | 139.48(-0.34) | 138.52(-0.47) | 136.67 | -2.7 | | -17 | 69(-3.7) | -50 | [-27] | [-50] | [-24] | -95 | -48 | DT | -0.7 | HoldShort | | (-28) | -29 | -53 | -7 | -20 | -1.8,0 | 29 | | 33 | Jun/14 | 11 | 147.65 | 144.89 | 142.4(-0.41) | 139.96(-0.44) | 139.18(-0.26) | 137.84 | -2.4 | | -17 | 73(-4.8) | -50 | [-25] | [-40] | [-17] | -83 | 14 | DT | -0.4 | HoldShort | | (-26) | -16 | -49 | 0 | -9 | -1.5,5 | 29 | | 34 | Jun/14 | 10 | 147.65 | 144.89 | 142.99(-0.35) | 140.58(-0.33) | 139.54(-0.26) | 138.93 | -2.1 | | -17 | 78(-3.8) | -50 | [-21] | [-36] | [-15] | -78 | -5 | DT | -0.2 | HoldShort | | (-25) | -16 | -45 | 1 | -9 | -1.3,5 | 29 | | 35 | Jun/14 | 9 | 147.65 | 144.89 | 143.49(-0.32) | 141.05(-0.27) | 139.9(-0.18) | 139.92 | -1.9 | | -17 | 81(-2.1) | -50 | [-20] | [-29] | [11] | -73 | 17 | DP | 0 | OpenShort? | | (-21) | -11 | 31 | 4 | -2 | -1.1,5 | 29 | | | | |
| 36 | Jun/13 | 15 | 148.57 | 145.93 | 143.95(-0.37) | 141.43(-0.31) | 140.15(-0.21) | 139.24 | -2.5 | | -15 | 83(-10) | -50 | [-23] | [-32] | [-13] | -84 | -21 | DT | -0.3 | HoldShort? | | (-22) | -13 | -26 | -1 | -20 | -1.4,1 | 35 | | 37 | Jun/13 | 14 | 148.57 | 145.93 | 144.48(-0.31) | 141.87(-0.23) | 140.45(-0.2) | 139.82 | -2.4 | | -15 | 93(1.1) | -50 | [-19] | [-28] | [-2] | -81 | -70 | DT | -0.2 | OpenShort | | (-23) | -12 | 6 | 2 | -20 | -1.3,2 | 35 | | 38 | Jun/13 | 13 | 148.57 | 145.93 | 144.93(-0.32) | 142.2(-0.22) | 140.73(-0.64) | 139.68 | -2.4 | | -15 | 92(3.6) | -50 | [-19] | [-55] | [-27] | -86 | -206 | DT | -0.3 | OpenShort | | (-21) | -39 | -62 | 1 | -20 | -1.5,2 | 35 | | 39 | Jun/13 | 12 | 148.57 | 145.93 | 145.39(-0.27) | 142.51(-0.15) | 141.64(-0.39) | 141.06 | -2 | | -15 | 89(1.5) | -50 | [-16] | [-37] | [-1] | -80 | -135 | DT | -0.2 | OpenShort | | (-18) | -24 | 5 | 1 | -20 | -1.3,3 | 35 | | 40 | Jun/13 | 11 | 148.57 | 145.93 | 145.79(-0.29) | 142.72(-0.41) | 142.2(-0.37) | 140.95 | -2.1 | | -15 | 87(3) | -50 | [-18] | [-43] | [3] | -87 | -141 | DP | -0.4 | OpenShort | | (-18) | -22 | 13 | -9 | 1 | -1.5,1 | 35 | | | | |
| 41 | Jun/13 | 10 | 148.57 | 145.93 | 146.22(-0.3) | 143.31(-0.53) | 142.73(-0.38) | 140.67 | -2.1 | | -15 | 84(5.1) | -50 | [-18] | [-48] | [-13] | -88 | -183 | DT | -0.7 | OpenShort | | (-20) | -23 | -31 | -6 | -16 | -1.8,7 | 35 | | 42 | Jun/13 | 9 | 148.57 | 145.93 | 146.66(-0.26) | 144.08(-0.52) | 143.28(-0.26) | 141.37 | -1.9 | | -15 | 79(6.2) | -50 | [-16] | [-40] | [-41] | -82 | -172 | DT | -0.7 | OpenShort? | | (-18) | -16 | -119 | -1 | -19 | -1.8,13 | 35 | | 43 | Jun/10 | 15 | 149.3 | 147.03 | 147.04(-0.16) | 144.84(-0.37) | 143.66(0.21) | 144.1 | -1.6 | | -12 | 73(-11) | -50 | [-10] | [-4] | [7] | -61 | 3 | DP | 0.2 | OpenShort? | | (-11) | 13 | 6 | 9 | 20 | -1.1,17 | 34 | | 44 | Jun/10 | 14 | 149.3 | 147.03 | 147.28(-0.16) | 145.38(-0.37) | 143.36(0.1) | 143.95 | -1.7 | | -12 | 84(2.9) | -50 | [-10] | [-11] | [9] | -69 | -50 | DP | 0.2 | OpenShort | | (-11) | 6 | 20 | 11 | 4 | -1.3,14 | 34 | | 45 | Jun/10 | 13 | 149.3 | 147.03 | 147.52(-0.18) | 145.92(-0.38) | 143.21(-0.47) | 143.51 | -1.8 | | -12 | 81(5.5) | -50 | [-11] | [-46] | [-1] | -79 | -210 | DT | 0.1 | OpenShort | | (-12) | -29 | -1 | 15 | -20 | -1.6,11 | 34 | | | | |
| 46 | Jun/10 | 12 | 149.3 | 147.03 | 147.78(-0.14) | 146.48(-0.42) | 143.89(-0.67) | 143.52 | -1.8 | | -12 | 76(6.4) | -50 | [-9] | [-59] | [3] | -88 | -317 | DP | -0.2 | OpenShort | | (-11) | -41 | 13 | 17 | -20 | -1.8,7 | 34 | | 47 | Jun/10 | 11 | 149.3 | 147.03 | 147.99(-0.13) | 147.1(-0.37) | 144.86(-0.78) | 143.24 | -1.9 | | -12 | 69(8.4) | -50 | [-8] | [-64] | [-2] | -102 | -384 | BT | -0.7 | OpenLong | | (-10) | -48 | 25 | -9 | -20 | -2.2,3 | 34 | | 48 | Jun/10 | 10 | 149.3 | 147.03 | 148.18(-0.15) | 147.64(-0.42) | 146(-0.96) | 142.69 | -2.1 | | -12 | 61(15) | -50 | [-9] | [-77] | [-27] | -123 | -457 | DT | -1.7 | HoldShort | | (-10) | -59 | -23 | -41 | -20 | -2.9,0 | 34 | | 49 | Jun/10 | 9 | 149.3 | 147.03 | 148.41(-0.11) | 148.27(-0.4) | 147.41(-0.82) | 143.22 | -1.9 | | -12 | 46(16) | -50 | [-7] | [-67] | [-71] | -140 | -444 | DT | -2.9 | HoldShort? | | (-8) | -50 | -153 | -47 | -20 | -3.6,0 | 34 | | 50 | Jun/9 | 15 | 149.87 | 147.78 | 148.58(-0.02) | 148.86(-0.19) | 148.63(-0.3) | 146.78 | -1 | | -10 | 30(-0.4) | -50 | [-1] | [-27] | [-32] | -76 | -174 | DT | -2 | HoldShort? | | (1) | -18 | -70 | -25 | -20 | -1.9,22 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|