|
|
| ^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 15, 2022 |
|
ABBV Trading Signals: Hourly Price Forecast and Prediction(AbbVie Inc.)
One month low (close): $137.6200 One month high (close): $155.4700
ABBV Daily Change: 0.34% Daily StdDev 1.61% ABBV EMA_5_Trend: -1.56% 10Minute StdDev: $1.5007
Latest Price : $138.09(0.34%) | Thu. Jun 16, 2022($0.5) Wed. Jun 15, 2022($0.9) Tue. Jun 14, 2022($1.9) Mon. Jun 13, 2022($2.1) Fri. Jun 10, 2022($2.8) Thu. Jun 9, 2022($0.7) Wed. Jun 8, 2022($1) Tue. Jun 7, 2022($0.9)
| ABBV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.56% Daily EMA 20 BBV: -2
| | Wed. Jun. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/15 | 15 | 146.81 | 144.04 | 138.45(-0.12) | 137.42(0.11) | 137.41(0.06) | 138.15 | -2 | | -16 | 33(-3.2) | -50 | [-8] | [1] | [17] | -28 | 113 | UR | 0.5 | SmallShort? | | (-6) | 4 | 42 | 10 | 15 | -0.2,27 | 20 | Sample size 37 Avg positive next hour return: 0.45%(65%) Avg negative next hour return: -0.47%(35%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 137.42(weak_hourly_sma_10 -0.53%)
Resistance Levels: 138.45(hourly_sma_20 0.22%) 144.04(daily_ema_10 4.26%) 146.81(daily_ema_20 6.27%)
|
| | | 2 | Jun/15 | 14 | 146.81 | 144.04 | 138.61(-0.24) | 137.27(-0.05) | 137.41(0) | 137.25 | -2.2 | | -16 | 36(-8.6) | -50 | [-15] | [-9] | [-0] | -58 | 135 | DT | -0.1 | OpenShort | | (-10) | 0 | -2 | 0 | 7 | -0.9,15 | 20 | | 3 | Jun/15 | 13 | 146.81 | 144.04 | 138.95(-0.24) | 137.34(-0.12) | 137.33(-0.01) | 137.29 | -2.2 | | -16 | 44(-5.6) | -50 | [-15] | [-12] | [5] | -59 | 114 | DP | -0 | OpenShort | | (-17) | -1 | 10 | -0 | 20 | -0.9,14 | 20 | | 4 | Jun/15 | 12 | 146.81 | 144.04 | 139.29(-0.23) | 137.5(-0.21) | 137.35(-0.07) | 137.07 | -2.3 | | -16 | 50(-2.9) | -50 | [-14] | [-18] | [-1] | -57 | 49 | DT | -0.1 | OpenShort | | (-17) | -4 | -11 | 4 | 20 | -1,18 | 20 | | 5 | Jun/15 | 11 | 146.81 | 144.04 | 139.61(-0.22) | 137.79(-0.14) | 137.45(0.01) | 137.32 | -2.2 | | -16 | 53(-2) | -50 | [-14] | [-11] | [-6] | -58 | 60 | DT | -0.1 | OpenShort | | (-15) | 1 | -22 | 5 | 6 | -1,17 | 20 | | | | |
| 6 | Jun/15 | 10 | 146.81 | 144.04 | 139.92(-0.19) | 137.98(-0.14) | 137.44(0.19) | 137.79 | -2.1 | | -16 | 55(-1.4) | -50 | [-12] | [1] | [12] | -58 | 84 | UR | 0.1 | SmallShort | | (-13) | 12 | 28 | 7 | 18 | -0.9,15 | 20 | | 7 | Jun/15 | 9 | 146.81 | 144.04 | 140.18(-0.21) | 138.17(-0.19) | 137.18(-0.12) | 137.17 | -2.2 | | -16 | 56(1.2) | -50 | [-13] | [-21] | [-3] | -69 | -35 | DT | -0 | OpenShort? | | (-15) | -8 | -8 | 5 | -10 | -1.2,11 | 20 | | 8 | Jun/14 | 15 | 147.65 | 144.89 | 140.47(-0.21) | 138.43(-0.27) | 137.34(-0.23) | 137.35 | -2.5 | | -17 | 55(-1.7) | -50 | [-13] | [-31] | [-2] | -72 | -71 | DT | 0 | OpenShort? | | (-13) | -14 | -9 | 8 | 1 | -1.3,11 | 29 | | 9 | Jun/14 | 14 | 147.65 | 144.89 | 140.76(-0.33) | 138.8(-0.24) | 137.66(-0.33) | 137.56 | -2.5 | | -17 | 57(-5.7) | -50 | [-20] | [-37] | [4] | -78 | 9 | DP | -0 | OpenShort | | (-13) | -20 | 13 | 2 | -12 | -1.4,7 | 29 | | 10 | Jun/14 | 13 | 147.65 | 144.89 | 141.22(-0.39) | 139.13(-0.25) | 138.11(-0.3) | 137.27 | -2.5 | | -17 | 62(-6.6) | -50 | [-24] | [-36] | [6] | -85 | 23 | DP | -0.3 | OpenShort | | (-22) | -18 | 28 | -2 | -20 | -1.5,3 | 29 | | | | |
| 11 | Jun/14 | 12 | 147.65 | 144.89 | 141.78(-0.44) | 139.48(-0.34) | 138.52(-0.47) | 136.67 | -2.7 | | -17 | 69(-3.7) | -50 | [-27] | [-50] | [-25] | -95 | -50 | DT | -0.7 | HoldShort | | (-28) | -29 | -54 | -7 | -20 | -1.8,0 | 29 | | 12 | Jun/14 | 11 | 147.65 | 144.89 | 142.4(-0.41) | 139.96(-0.44) | 139.18(-0.26) | 137.84 | -2.4 | | -17 | 73(-4.8) | -50 | [-25] | [-40] | [-17] | -83 | 12 | DT | -0.4 | HoldShort | | (-26) | -16 | -49 | 0 | -9 | -1.5,5 | 29 | | 13 | Jun/14 | 10 | 147.65 | 144.89 | 142.99(-0.35) | 140.58(-0.33) | 139.54(-0.26) | 138.93 | -2.1 | | -17 | 78(-3.8) | -50 | [-21] | [-36] | [-16] | -78 | -7 | DT | -0.2 | HoldShort | | (-25) | -16 | -45 | 1 | -9 | -1.3,5 | 29 | | 14 | Jun/14 | 9 | 147.65 | 144.89 | 143.49(-0.32) | 141.05(-0.27) | 139.9(-0.18) | 139.92 | -1.9 | | -17 | 81(-2.1) | -50 | [-20] | [-29] | [11] | -73 | 15 | DP | 0 | OpenShort? | | (-22) | -11 | 31 | 4 | -2 | -1.1,5 | 29 | | 15 | Jun/13 | 15 | 148.57 | 145.93 | 143.95(-0.37) | 141.43(-0.31) | 140.15(-0.21) | 139.24 | -2.5 | | -15 | 83(-10) | -50 | [-23] | [-32] | [-13] | -84 | -24 | DT | -0.3 | HoldShort? | | (-22) | -13 | -26 | -1 | -20 | -1.4,1 | 35 | | | | |
| 16 | Jun/13 | 14 | 148.57 | 145.93 | 144.48(-0.31) | 141.87(-0.23) | 140.45(-0.2) | 139.82 | -2.4 | | -15 | 93(1.1) | -50 | [-19] | [-28] | [-2] | -81 | -72 | DT | -0.2 | OpenShort | | (-23) | -12 | 6 | 2 | -20 | -1.3,2 | 35 | | 17 | Jun/13 | 13 | 148.57 | 145.93 | 144.93(-0.32) | 142.2(-0.22) | 140.73(-0.64) | 139.68 | -2.4 | | -15 | 92(3.6) | -50 | [-19] | [-55] | [-27] | -86 | -207 | DT | -0.3 | OpenShort | | (-21) | -39 | -62 | 1 | -20 | -1.5,2 | 35 | | 18 | Jun/13 | 12 | 148.57 | 145.93 | 145.39(-0.27) | 142.51(-0.15) | 141.64(-0.39) | 141.06 | -2 | | -15 | 89(1.5) | -50 | [-16] | [-37] | [-1] | -80 | -136 | DT | -0.2 | OpenShort | | (-18) | -24 | 5 | 1 | -20 | -1.3,3 | 35 | | 19 | Jun/13 | 11 | 148.57 | 145.93 | 145.79(-0.29) | 142.72(-0.41) | 142.2(-0.37) | 140.95 | -2.1 | | -15 | 87(3) | -50 | [-18] | [-44] | [3] | -87 | -142 | DP | -0.4 | OpenShort | | (-18) | -22 | 13 | -9 | 1 | -1.5,1 | 35 | | 20 | Jun/13 | 10 | 148.57 | 145.93 | 146.22(-0.3) | 143.31(-0.53) | 142.73(-0.38) | 140.67 | -2.1 | | -15 | 84(5.1) | -50 | [-18] | [-48] | [-13] | -88 | -184 | DT | -0.7 | OpenShort | | (-20) | -23 | -32 | -6 | -16 | -1.8,7 | 35 | | | | |
| 21 | Jun/13 | 9 | 148.57 | 145.93 | 146.66(-0.26) | 144.08(-0.52) | 143.28(-0.26) | 141.37 | -1.9 | | -15 | 79(6.2) | -50 | [-16] | [-40] | [-42] | -82 | -173 | DT | -0.7 | OpenShort? | | (-18) | -16 | -120 | -1 | -19 | -1.8,13 | 35 | | 22 | Jun/10 | 15 | 149.3 | 147.03 | 147.04(-0.16) | 144.84(-0.37) | 143.66(0.21) | 144.1 | -1.6 | | -12 | 73(-11) | -50 | [-10] | [-4] | [7] | -61 | 2 | DP | 0.2 | OpenShort? | | (-11) | 13 | 6 | 9 | 20 | -1.1,17 | 34 | | 23 | Jun/10 | 14 | 149.3 | 147.03 | 147.28(-0.16) | 145.38(-0.37) | 143.36(0.1) | 143.95 | -1.7 | | -12 | 84(2.9) | -50 | [-10] | [-11] | [9] | -69 | -52 | DP | 0.2 | OpenShort | | (-11) | 6 | 20 | 11 | 4 | -1.3,14 | 34 | | 24 | Jun/10 | 13 | 149.3 | 147.03 | 147.52(-0.18) | 145.92(-0.38) | 143.21(-0.47) | 143.51 | -1.8 | | -12 | 81(5.5) | -50 | [-11] | [-46] | [-1] | -79 | -210 | DT | 0.1 | OpenShort | | (-12) | -29 | -1 | 15 | -20 | -1.6,11 | 34 | | 25 | Jun/10 | 12 | 149.3 | 147.03 | 147.78(-0.14) | 146.48(-0.42) | 143.89(-0.67) | 143.52 | -1.8 | | -12 | 76(6.4) | -50 | [-9] | [-59] | [3] | -88 | -317 | DP | -0.2 | OpenShort | | (-11) | -41 | 13 | 17 | -20 | -1.8,7 | 34 | | | | |
| 26 | Jun/10 | 11 | 149.3 | 147.03 | 147.99(-0.13) | 147.1(-0.37) | 144.86(-0.78) | 143.24 | -1.9 | | -12 | 69(8.4) | -50 | [-8] | [-64] | [-2] | -102 | -383 | BT | -0.7 | OpenLong | | (-10) | -48 | 25 | -9 | -20 | -2.2,3 | 34 | | 27 | Jun/10 | 10 | 149.3 | 147.03 | 148.18(-0.15) | 147.64(-0.42) | 146(-0.96) | 142.69 | -2.1 | | -12 | 61(15) | -50 | [-9] | [-77] | [-26] | -123 | -457 | DT | -1.7 | HoldShort | | (-10) | -59 | -23 | -40 | -20 | -2.9,0 | 34 | | 28 | Jun/10 | 9 | 149.3 | 147.03 | 148.41(-0.11) | 148.27(-0.4) | 147.41(-0.82) | 143.22 | -1.9 | | -12 | 46(16) | -50 | [-7] | [-67] | [-73] | -140 | -443 | DT | -2.9 | HoldShort? | | (-8) | -50 | -154 | -58 | -20 | -3.6,0 | 34 | | 29 | Jun/9 | 15 | 149.87 | 147.78 | 148.58(-0.02) | 148.86(-0.19) | 148.63(-0.3) | 146.78 | -1 | | -10 | 30(-0.4) | -50 | [-1] | [-27] | [-36] | -76 | -174 | DT | -2 | HoldShort? | | (1) | -18 | -71 | -46 | -20 | -1.9,22 | 36 | | 30 | Jun/9 | 14 | 149.87 | 147.78 | 148.61(0.07) | 149.14(-0.07) | 149.08(-0.17) | 148.44 | -0.5 | | -10 | 30(-4.3) | -50 | [4] | [-14] | [-13] | -3 | -119 | DR | -0.7 | OpenShort | | (3) | -11 | -25 | -21 | -17 | -0.2,52 | 36 | | | | |
| 31 | Jun/9 | 13 | 149.87 | 147.78 | 148.5(0.1) | 149.14(0) | 149.34(0.03) | 149.02 | -0.3 | | -10 | 34(-3.9) | -35 | [6] | [1] | [-10] | 33 | -50 | CR | -0.3 | HoldShort | | (6) | 2 | -23 | -7 | -11 | 0.5,70 | 36 | | 32 | Jun/9 | 12 | 149.87 | 147.78 | 148.35(0.11) | 149.24(0.05) | 149.29(0.11) | 149.56 | -0.1 | | -10 | 38(-2) | -15 | [7] | [8] | [3] | 61 | -1 | RG | 0.2 | Wait | | (8) | 7 | 9 | -4 | 5 | 1.1,83 | 36 | | 33 | Jun/9 | 11 | 149.87 | 147.78 | 148.18(0.1) | 149.16(0.02) | 149.13(0.01) | 149.33 | -0.2 | | -10 | 40(-1.6) | -15 | [6] | [0] | [6] | 61 | -16 | RG | 0.2 | Wait | | (7) | 1 | 15 | 2 | 3 | 1,86 | 36 | | 34 | Jun/9 | 10 | 149.87 | 147.78 | 148.03(0.08) | 149.13(0.04) | 149.12(-0.03) | 148.97 | -0.3 | | -10 | 42(0.3) | -50 | [5] | [-2] | [-13] | 53 | -25 | DR | -0.1 | OpenShort | | (6) | -2 | -34 | -4 | -13 | 0.8,83 | 36 | | 35 | Jun/9 | 9 | 149.87 | 147.78 | 147.91(0.08) | 149.07(0.13) | 149.17(0.02) | 149.77 | -0 | | -10 | 42(1.9) | -20 | [5] | [4] | [14] | 74 | 57 | RG | 0.5 | Wait? | | (7) | 1 | 41 | -2 | 3 | 1.5,86 | 36 | | | | |
| 36 | Jun/8 | 15 | 150.21 | 148.42 | 147.79(0.07) | 148.87(0.1) | 149.14(-0.03) | 148.8 | -0.5 | | -6 | 40(-2.6) | -30 | [4] | [2] | [-5] | 55 | -6 | CR | -0.3 | HoldShort? | | (3) | -2 | -1 | -13 | -20 | 0.9,82 | 40 | | 37 | Jun/8 | 14 | 150.21 | 148.42 | 147.68(0.05) | 148.72(0.11) | 149.19(-0.01) | 148.81 | -0.5 | | -6 | 42(1) | -40 | [3] | [4] | [-8] | 64 | 28 | CR | -0.3 | HoldShort | | (5) | -1 | -15 | -12 | -18 | 1,89 | 40 | | 38 | Jun/8 | 13 | 150.21 | 148.42 | 147.61(0.04) | 148.55(0.17) | 149.21(0.04) | 149.16 | -0.4 | | -6 | 41(1.9) | -45 | [3] | [8] | [-6] | 80 | 80 | CR | -0 | OpenShort | | (4) | 3 | -14 | -5 | -5 | 1.3,97 | 40 | | 39 | Jun/8 | 12 | 150.21 | 148.42 | 147.55(0.06) | 148.3(0.16) | 149.15(0.12) | 149.49 | -0.3 | | -6 | 39(3.3) | -25 | [4] | [13] | [2] | 95 | 100 | TP | 0.3 | OpenShort | | (4) | 8 | 1 | 0 | 20 | 1.8,100 | 40 | | 40 | Jun/8 | 11 | 150.21 | 148.42 | 147.46(0.06) | 148.07(0.21) | 148.97(0.25) | 149.46 | -0.3 | | -6 | 36(3.9) | -5 | [4] | [23] | [8] | 100 | 142 | RG | 0.5 | Wait | | (4) | 16 | 18 | 0 | 20 | 2,100 | 40 | | | | |
| 41 | Jun/8 | 10 | 150.21 | 148.42 | 147.37(0.04) | 147.76(0.19) | 148.6(0.23) | 149.03 | -0.4 | | -6 | 32(2.3) | -20 | [3] | [21] | [4] | 95 | 127 | TP | 0.5 | OpenShort | | (3) | 15 | 7 | 2 | 16 | 1.8,100 | 40 | | 42 | Jun/8 | 9 | 150.21 | 148.42 | 147.31(0.03) | 147.48(0.2) | 148.26(0.25) | 148.86 | -0.5 | | -6 | 30(2.7) | -20 | [2] | [22] | [5] | 95 | 142 | RG | 0.7 | Wait? | | (3) | 16 | -1 | 16 | 20 | 1.8,100 | 40 | | 43 | Jun/7 | 15 | 150.35 | 148.39 | 147.26(0.05) | 147.19(0.17) | 147.89(0.29) | 148.88 | -0.5 | | -6 | 27(3.2) | -0 | [3] | [24] | [12] | 100 | 134 | RG | 1.3 | SmallShort? | | (3) | 18 | 11 | 30 | 20 | 2.1,97 | 35 | | 44 | Jun/7 | 14 | 150.35 | 148.39 | 147.19(0.08) | 146.94(0.14) | 147.46(0.2) | 148.61 | -0.6 | | -6 | 24(2.5) | 30 | [5] | [18] | [22] | 88 | 70 | UT | 1.7 | OpenLong | | (2) | 13 | 41 | 26 | 20 | 2.1,85 | 35 | | 45 | Jun/7 | 13 | 150.35 | 148.39 | 147.07(0.07) | 146.74(0.03) | 147.16(0.18) | 147.65 | -1 | | -6 | 22(-2.4) | 15 | [4] | [14] | [13] | 47 | 15 | UT | 0.8 | OpenLong | | (3) | 11 | 19 | 21 | 20 | 1,72 | 35 | | | | |
| 46 | Jun/7 | 12 | 150.35 | 148.39 | 146.97(0.07) | 146.7(0.03) | 146.9(0.13) | 147.21 | -1.1 | | -6 | 24(-4.8) | 5 | [4] | [10] | [3] | 11 | -18 | RG | 0.5 | Wait | | (4) | 8 | 4 | 4 | 12 | 0.4,51 | 35 | | 47 | Jun/7 | 11 | 150.35 | 148.39 | 146.86(0.07) | 146.65(-0.01) | 146.71(0.16) | 147.11 | -1.1 | | -6 | 29(-3.3) | 20 | [4] | [11] | [11] | 10 | -10 | UT | 0.5 | OpenLong | | (4) | 10 | 21 | 12 | 20 | 0.3,52 | 35 | | 48 | Jun/7 | 10 | 150.35 | 148.39 | 146.75(0.07) | 146.67(-0.09) | 146.48(0.05) | 146.63 | -1.3 | | -6 | 32(-3.9) | -20 | [4] | [2] | [-9] | -16 | -67 | CR | 0.2 | HoldShort | | (4) | 3 | -27 | -5 | 11 | -0.1,37 | 35 | | 49 | Jun/7 | 9 | 150.35 | 148.39 | 146.65(0.12) | 146.8(-0.03) | 146.41(0.06) | 147.27 | -1.1 | | -6 | 36(-5.7) | 30 | [8] | [5] | [16] | -1 | -64 | UT | 0.8 | OpenLong? | | (6) | 4 | 39 | -0 | 20 | 0.6,34 | 35 | | 50 | Jun/6 | 15 | 150.44 | 148.27 | 146.48(0.05) | 146.84(-0.1) | 146.32(-0.12) | 146.36 | -1.5 | | -9 | 42(-1.6) | -35 | [3] | [-12] | [2] | -27 | -89 | RG | 0 | Wait? | | (6) | -8 | 11 | -9 | -3 | -0.1,26 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|