|
|
| ^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 9, 2022 |
|
ABBV Trading Signals: Hourly Price Forecast and Prediction(AbbVie Inc.)
One month low (close): $146.8800 One month high (close): $169.8300
ABBV Daily Change: -1.22% Daily StdDev 1.61% ABBV EMA_5_Trend: 0.41% 10Minute StdDev: $0.7927
Latest Price : $150.96(-1.22%) | Wed. May 11, 2022($0.8) Tue. May 10, 2022($0.9) Mon. May 9, 2022($0.9) Fri. May 6, 2022($0.6) Thu. May 5, 2022($1.1) Wed. May 4, 2022($0.9) Tue. May 3, 2022($1.5) Mon. May 2, 2022($2.2)
| ABBV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: -0.9
| | Mon. May. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/9 | 15 | 155.83 | 152.11 | 151.83(-0.01) | 152.01(-0.05) | 152.39(-0.01) | 151.47 | -0.8 | | -19 | 13(0) | -50 | [-1] | [-6] | [-16] | 9 | -13 | DT | -1.2 | OpenShort? | | (-2) | -1 | -33 | -23 | -14 | -0.5,71 | 41 | Sample size 3 Avg positive next hour return: 0.32%(67%) Avg negative next hour return: -0.13%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 151.83(hourly_sma_20 0.24%) 152.01(hourly_sma_10 0.36%) 152.11(daily_ema_10 0.42%) 155.83(daily_ema_20 2.88%)
|
| | | 2 | May/9 | 14 | 155.83 | 152.11 | 151.85(0.01) | 152.08(0.02) | 152.41(0.3) | 152.15 | -0.6 | | -19 | 13(0) | -40 | [1] | [16] | [-5] | 47 | 76 | CR | -0.3 | HoldShort | | (1) | 19 | -16 | 0 | 2 | 0.4,87 | 41 | | 3 | May/9 | 13 | 155.83 | 152.11 | 151.83(0.07) | 152.05(0.09) | 151.95(-0.01) | 152.49 | -0.6 | | -19 | 13(-0.6) | -35 | [4] | [-0] | [-4] | 68 | -22 | DR | 0.7 | OpenShort | | (2) | -1 | -21 | 21 | -1 | 0.9,95 | 41 | | 4 | May/9 | 12 | 155.83 | 152.11 | 151.73(0.09) | 151.91(0.15) | 151.96(0.14) | 152.94 | -0.5 | | -19 | 14(0.3) | -10 | [6] | [11] | [9] | 77 | 33 | RG | 1.3 | SmallShort | | (7) | 9 | 2 | 40 | 18 | 1.6,87 | 41 | | 5 | May/9 | 11 | 155.83 | 152.11 | 151.6(0.09) | 151.68(0.11) | 151.75(0.11) | 152.89 | -0.5 | | -19 | 13(0.3) | 10 | [6] | [8] | [23] | 47 | 37 | RG | 1.5 | SmallShort | | (7) | 7 | 66 | -8 | 20 | 1.7,54 | 41 | | | | |
| 6 | May/9 | 10 | 155.83 | 152.11 | 151.47(0.04) | 151.52(-0.09) | 151.59(-0.12) | 151.52 | -0.8 | | -19 | 13(-0.7) | -5 | [3] | [-13] | [26] | 6 | -60 | RG | -0.1 | Wait | | (2) | -8 | 82 | -14 | 11 | 0.1,53 | 41 | | 7 | May/9 | 9 | 155.83 | 152.11 | 151.41(0.01) | 151.66(-0.14) | 151.77(-0.25) | 149.83 | -1.1 | | -19 | 14(-0.5) | -50 | [1] | [-23] | [-52] | -43 | -162 | DR | -2.5 | OpenShort? | | (-1) | -16 | -128 | -33 | -20 | -2,57 | 41 | | 8 | May/6 | 15 | 156.96 | 152.62 | 151.4(0.15) | 151.87(0.1) | 152.15(0.2) | 152.52 | -0.6 | | -19 | 14(-0.7) | 20 | [9] | [16] | [10] | 71 | -15 | UT | 0.5 | OpenLong? | | (7) | 12 | 23 | 10 | 9 | 1.4,86 | 38 | | 9 | May/6 | 14 | 156.96 | 152.62 | 151.18(0.08) | 151.72(0.03) | 151.84(0.15) | 152.03 | -0.7 | | -19 | 15(-0.7) | -20 | [5] | [9] | [-2] | 48 | 23 | CR | 0.2 | HoldShort | | (10) | 9 | -11 | 5 | 5 | 0.8,78 | 38 | | 10 | May/6 | 13 | 156.96 | 152.62 | 151.06(0.12) | 151.67(0.02) | 151.62(0.13) | 152.26 | -0.7 | | -19 | 16(-1.1) | 10 | [8] | [9] | [7] | 56 | 5 | RG | 0.6 | Wait | | (7) | 8 | 9 | 13 | 20 | 1.1,78 | 38 | | | | |
| 11 | May/6 | 12 | 156.96 | 152.62 | 150.88(0.1) | 151.64(0.02) | 151.43(-0.07) | 152.07 | -0.7 | | -19 | 17(-0.5) | -10 | [6] | [-4] | [5] | 40 | -21 | RG | 0.6 | Wait | | (9) | -4 | 9 | 5 | 17 | 1,65 | 38 | | 12 | May/6 | 11 | 156.96 | 152.62 | 150.73(0.07) | 151.61(0.01) | 151.54(-0.03) | 151.88 | -0.7 | | -19 | 17(0.3) | -10 | [4] | [-3] | [13] | 33 | 13 | RG | 0.3 | Wait | | (7) | -2 | 40 | -9 | 8 | 1,58 | 38 | | 13 | May/6 | 10 | 156.96 | 152.62 | 150.63(0.03) | 151.59(0.05) | 151.58(0.03) | 151.05 | -0.9 | | -19 | 17(0) | -40 | [2] | [2] | [-2] | 17 | 11 | CR | -0.5 | HoldShort | | (3) | 2 | 12 | -23 | -20 | 0.4,57 | 38 | | 14 | May/6 | 9 | 156.96 | 152.62 | 150.58(0.02) | 151.59(0) | 151.53(-0.13) | 150.79 | -0.9 | | -19 | 17(-0.1) | -50 | [1] | [-10] | [-16] | 26 | -37 | DR | -0.6 | OpenShort? | | (1) | -8 | -31 | -16 | -20 | 0.2,71 | 38 | | 15 | May/5 | 15 | 157.92 | 152.81 | 150.55(0.09) | 151.51(0.06) | 151.72(-0.09) | 151.44 | -0.9 | | -21 | 17(0.8) | -50 | [6] | [-6] | [-19] | 61 | -37 | DR | -0.2 | OpenShort? | | (4) | -6 | -54 | 1 | -15 | 0.8,91 | 33 | | | | |
| 16 | May/5 | 14 | 157.92 | 152.81 | 150.41(0.19) | 151.42(0.17) | 151.86(0.13) | 152.57 | -0.7 | | -21 | 16(-1) | 20 | [12] | [13] | [10] | 85 | 4 | UT | 0.6 | HoldLong | | (10) | 8 | 22 | 5 | 20 | 1.7,92 | 33 | | 17 | May/5 | 13 | 157.92 | 152.81 | 150.13(0.21) | 151.17(0.16) | 151.67(0.05) | 152.12 | -0.8 | | -21 | 17(-2.7) | 25 | [13] | [8] | [15] | 73 | -38 | UT | 0.3 | OpenLong | | (12) | 3 | 47 | -7 | 9 | 1.5,85 | 33 | | 18 | May/5 | 12 | 157.92 | 152.81 | 149.82(0.11) | 150.93(0.19) | 151.59(0.05) | 151.15 | -0.9 | | -21 | 20(-0.7) | -35 | [7] | [7] | [-7] | 58 | 6 | CR | -0.3 | HoldShort | | (13) | 3 | -8 | -12 | -20 | 0.9,85 | 33 | | 19 | May/5 | 11 | 157.92 | 152.81 | 149.66(0.12) | 150.65(0.11) | 151.52(0.11) | 151.32 | -0.9 | | -21 | 21(-0.2) | -40 | [8] | [9] | [-14] | 71 | 31 | CR | -0.1 | HoldShort | | (10) | 7 | -39 | -9 | 8 | 1.1,93 | 33 | | 20 | May/5 | 10 | 157.92 | 152.81 | 149.48(0.17) | 150.48(0.25) | 151.36(0.26) | 152.12 | -0.8 | | -21 | 21(1.1) | 30 | [11] | [23] | [9] | 93 | 91 | UT | 0.5 | OpenLong | | (11) | 16 | 18 | 4 | 20 | 1.7,100 | 33 | | | | |
| 21 | May/5 | 9 | 157.92 | 152.81 | 149.22(0.14) | 150.1(0.17) | 150.96(0.2) | 151.74 | -0.8 | | -21 | 20(0.7) | 5 | [9] | [17] | [4] | 93 | 92 | RG | 0.5 | Wait? | | (11) | 13 | 1 | 5 | 20 | 1.7,100 | 33 | | 22 | May/4 | 15 | 158.74 | 153.4 | 149.01(0.23) | 149.84(0.13) | 150.66(0.29) | 151.71 | -0.9 | | -19 | 19(-0.7) | 40 | [14] | [23] | [25] | 98 | 44 | UT | 0.7 | HoldLong? | | (11) | 18 | 56 | 8 | 20 | 1.9,100 | 40 | | 23 | May/4 | 14 | 158.74 | 153.4 | 148.67(0.22) | 149.84(0) | 150.22(0.29) | 150.55 | -1 | | -19 | 20(-3.3) | 20 | [14] | [19] | [6] | 80 | 4 | UT | 0.2 | HoldLong | | (15) | 18 | 6 | 7 | 20 | 1.2,100 | 40 | | 24 | May/4 | 13 | 158.74 | 153.4 | 148.35(0.25) | 149.65(0.05) | 149.79(0.13) | 150.43 | -1.1 | | -19 | 23(-3.3) | 10 | [16] | [11] | [3] | 78 | -45 | RG | 0.4 | Wait | | (17) | 8 | -2 | 8 | 20 | 1.2,98 | 40 | | 25 | May/4 | 12 | 158.74 | 153.4 | 147.98(0.26) | 149.58(0.13) | 149.59(0.24) | 150.48 | -1.1 | | -19 | 26(-2.6) | 30 | [16] | [20] | [9] | 74 | 0 | UT | 0.4 | OpenLong | | (19) | 15 | 17 | 13 | 13 | 1.2,94 | 40 | | | | |
| 26 | May/4 | 11 | 158.74 | 153.4 | 147.6(0.27) | 149.39(0.21) | 149.23(0.15) | 150.14 | -1.1 | | -19 | 29(-2.7) | 25 | [17] | [17] | [7] | 58 | -29 | UT | 0.4 | OpenLong | | (19) | 9 | 22 | -1 | -5 | 1.1,80 | 40 | | 27 | May/4 | 10 | 158.74 | 153.4 | 147.2(0.23) | 149.08(0.24) | 149(-0.05) | 149.69 | -1.2 | | -19 | 32(-1.3) | 40 | [14] | [5] | [23] | 53 | -37 | UT | 0.3 | OpenLong | | (20) | -3 | 76 | -1 | -20 | 1,78 | 40 | | 28 | May/4 | 9 | 158.74 | 153.4 | 146.86(0.14) | 148.72(0.04) | 149.08(-0.29) | 148.15 | -1.4 | | -19 | 33(-0.8) | -50 | [9] | [-17] | [-27] | 35 | -91 | DR | -0.4 | OpenShort? | | (13) | -18 | -69 | -9 | -20 | 0.5,72 | 40 | | 29 | May/3 | 15 | 159.35 | 153.9 | 146.65(0.19) | 148.66(0.12) | 149.51(-0.03) | 149.55 | -1.3 | | -21 | 34(-0.1) | 20 | [12] | [1] | [16] | 60 | 32 | UT | 0 | OpenLong? | | (15) | -2 | 44 | -2 | 15 | 1.1,82 | 28 | | 30 | May/3 | 14 | 159.35 | 153.9 | 146.37(-0.27) | 148.48(0.08) | 149.55(-0.01) | 148.66 | -1.4 | | -21 | 34(-10.3) | -50 | [-17] | [-6] | [-8] | 57 | 390 | DT | -0.3 | OpenShort | | (12) | -1 | -18 | -4 | -9 | 0.9,84 | 28 | | | | |
| 31 | May/3 | 13 | 159.35 | 153.9 | 146.77(-0.23) | 148.36(0.11) | 149.56(0.25) | 149.04 | -1.3 | | -21 | 44(-6.7) | -50 | [-14] | [12] | [-14] | 61 | 401 | RG | -0.2 | Wait | | (-20) | 16 | -47 | 7 | 8 | 0.7,93 | 28 | | 32 | May/3 | 12 | 159.35 | 153.9 | 147.11(-0.2) | 148.19(0.34) | 149.19(0.55) | 150.01 | -1.2 | | -21 | 51(-5.5) | -50 | [-13] | [38] | [-0] | 67 | 489 | RG | 0.2 | Wait | | (-15) | 34 | -15 | 20 | 15 | 0.7,99 | 28 | | 33 | May/3 | 11 | 159.35 | 153.9 | 147.41(-0.17) | 147.69(0.44) | 148.37(0.39) | 150.31 | -1.2 | | -21 | 56(-3.8) | -50 | [-11] | [32] | [14] | 68 | 429 | UR | 0.4 | SmallShort | | (-15) | 24 | 23 | 24 | 20 | 0.7,100 | 28 | | 34 | May/3 | 10 | 159.35 | 153.9 | 147.66(-0.18) | 147.04(0.46) | 147.8(0.29) | 149.83 | -1.2 | | -21 | 60(-3.6) | -50 | [-11] | [26] | [28] | 41 | 366 | UR | 0.4 | SmallShort | | (-15) | 18 | 64 | 23 | 20 | 0.5,78 | 28 | | 35 | May/3 | 9 | 159.35 | 153.9 | 147.93(-0.23) | 146.36(0.38) | 147.37(0.15) | 148.54 | -1.4 | | -21 | 64(-3.3) | -50 | [-14] | [14] | [26] | 7 | 270 | UR | 0.2 | SmallShort? | | (-18) | 9 | 69 | 9 | 20 | 0.1,54 | 28 | | | | |
| 36 | May/2 | 15 | 160.02 | 154.61 | 148.27(-0.3) | 145.81(0.35) | 147.15(-0.02) | 147.15 | -1.8 | | -22 | 67(-6.8) | -50 | [-19] | [-0] | [20] | -4 | 173 | UR | 0 | SmallShort? | | (-21) | -1 | 58 | 6 | -7 | -0.2,51 | 23 | | 37 | May/2 | 14 | 160.02 | 154.61 | 148.71(-0.4) | 145.3(0.19) | 147.18(0.09) | 145.98 | -1.9 | | -22 | 74(-4.2) | -50 | [-25] | [0] | [-27] | -28 | 179 | DT | -0.2 | OpenShort | | (-26) | 6 | -79 | 1 | -9 | -0.5,35 | 23 | | 38 | May/2 | 13 | 160.02 | 154.61 | 149.31(-0.35) | 145.02(0.27) | 147.05(0.52) | 147.58 | -1.7 | | -22 | 78(-4.4) | -50 | [-22] | [30] | [4] | -20 | 288 | UR | 0.1 | SmallShort | | (-26) | 32 | -9 | 7 | 20 | -0.3,38 | 23 | | 39 | May/2 | 12 | 160.02 | 154.61 | 149.84(-0.37) | 144.63(0.26) | 146.29(0.66) | 147.77 | -1.7 | | -22 | 83(-4) | -40 | [-23] | [38] | [18] | -21 | 316 | UR | 0.2 | SmallShort | | (-27) | 41 | 24 | 14 | 20 | -0.3,37 | 23 | | 40 | May/2 | 11 | 160.02 | 154.61 | 150.4(-0.36) | 144.26(-0.63) | 145.33(0.62) | 147.29 | -1.7 | | -22 | 87(-2.7) | -50 | [-22] | [8] | [24] | -32 | 228 | UR | 0.3 | SmallShort | | (-30) | 39 | -3 | 13 | 20 | -0.5,31 | 23 | | | | |
| 41 | May/2 | 10 | 160.02 | 154.61 | 150.95(-0.37) | 145.18(-0.62) | 144.43(0.63) | 147.35 | -1.7 | | -22 | 89(-1.2) | -25 | [-23] | [9] | [60] | -42 | 209 | UR | 0.4 | SmallShort | | (-28) | 39 | 116 | 14 | 20 | -0.6,23 | 23 | | 42 | May/2 | 9 | 160.02 | 154.61 | 151.51(-0.39) | 146.08(-0.71) | 143.52(0.36) | 145.05 | -2.1 | | -22 | 90(0.4) | -45 | [-24] | [-11] | [29] | -62 | -22 | DP | 0.2 | OpenShort? | | (-33) | 22 | 54 | 11 | 20 | -1,13 | 23 | | 43 | Apr/29 | 15 | 160.82 | 155.8 | 152.11(-0.41) | 147.13(-0.77) | 143(0.02) | 143.98 | -2.5 | | -23 | 90(-4.6) | -50 | [-26] | [-36] | [18] | -72 | -177 | DP | 0.1 | OpenShort? | | (-34) | 1 | 46 | 11 | 13 | -1.2,8 | 19 | | 44 | Apr/29 | 14 | 160.82 | 155.8 | 152.74(-0.44) | 148.27(-0.82) | 142.97(-0.15) | 143.08 | -2.6 | | -23 | 95(5.2) | -50 | [-28] | [-49] | [-1] | -85 | -282 | DT | 0 | OpenShort | | (-34) | -9 | 11 | 9 | -20 | -1.5,3 | 19 | | 45 | Apr/29 | 13 | 160.82 | 155.8 | 153.41(-0.45) | 149.49(-0.83) | 143.19(-1.88) | 142.86 | -2.7 | | -23 | 89(7.3) | -50 | [-28] | [-158] | [2] | -94 | -708 | DP | -0.1 | OpenShort | | (-34) | -118 | 37 | 6 | -20 | -1.8,1 | 19 | | | | |
| 46 | Apr/29 | 12 | 160.82 | 155.8 | 154.1(-0.48) | 150.74(-0.89) | 145.93(-1.82) | 142.15 | -2.8 | | -23 | 82(10.2) | -50 | [-30] | [-157] | [-28] | -105 | -758 | DT | -0.7 | HoldShort | | (-35) | -115 | -40 | 14 | -20 | -2.2,0 | 19 | | 47 | Apr/29 | 11 | 160.82 | 155.8 | 154.84(-0.48) | 152.1(-0.98) | 148.64(-1.74) | 142.93 | -2.7 | | -23 | 72(12.4) | -50 | [-30] | [-154] | [-37] | -113 | -730 | DT | -1.2 | HoldShort | | (-35) | -109 | -46 | -25 | -20 | -2.5,0 | 19 | | 48 | Apr/29 | 10 | 160.82 | 155.8 | 155.58(-0.51) | 153.6(-1.03) | 151.27(-1.68) | 143.83 | -2.5 | | -23 | 60(19.1) | -50 | [-32] | [-153] | [-32] | -112 | -682 | DT | -1.9 | HoldShort | | (-34) | -106 | -19 | -37 | -20 | -2.9,11 | 19 | | 49 | Apr/29 | 9 | 160.82 | 155.8 | 156.37(-0.4) | 155.2(-0.85) | 153.85(-1.25) | 144.2 | -2.5 | | -23 | 40(23.2) | -50 | [-25] | [-118] | [-222] | -146 | -703 | DT | -3.6 | HoldShort? | | (-35) | -79 | -572 | -49 | -20 | -4.5,17 | 19 | | 50 | Apr/28 | 15 | 161.66 | 157.39 | 157(-0.04) | 156.53(-0.13) | 155.79(0.15) | 156.47 | -0.9 | | -16 | 17(-2.4) | -45 | [-3] | [3] | [10] | -39 | 37 | UR | 0.6 | SmallShort? | | (-4) | 9 | 31 | -13 | 20 | -0.5,24 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|