|
|
| ^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 8, 2022 |
|
ABBV Trading Signals: Hourly Price Forecast and Prediction(AbbVie Inc.)
One month low (close): $147.1500 One month high (close): $174.9600
ABBV Daily Change: 0.97% Daily StdDev 1.12% ABBV EMA_5_Trend: 1.48% 10Minute StdDev: $3.207
Latest Price : $174.96(0.97%) | Tue. Apr 12, 2022($1.7) Mon. Apr 11, 2022($2) Fri. Apr 8, 2022($1.5) Thu. Apr 7, 2022($2.8) Wed. Apr 6, 2022($1.6) Tue. Apr 5, 2022($1.2) Mon. Apr 4, 2022($0.7) Fri. Apr 1, 2022($1.1)
| ABBV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.48% Daily EMA 20 BBV: 2.2
| | Fri. Apr. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 15 | 162.15 | 165.76 | 171.7(0.29) | 174.33(0.14) | 174.95(0.13) | 175.08 | 2.2 | | 30 | 52(-3.4) | 50 | [26] | [33] | [-1] | 73 | -35 | CR | 0 | HoldShort? | | (25) | 12 | -3 | -3 | 1 | 1.1,95 | 81 | Sample size 50 Avg positive next hour return: 0.3%(38%) Avg negative next hour return: -0.51%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 174.33(hourly_sma_10 -0.43%) 171.7(hourly_sma_20 -1.93%) 165.76(daily_ema_10 -5.32%) 162.15(daily_ema_20 -7.39%)
Resistance Levels:
|
| | | 2 | Apr/8 | 14 | 162.15 | 165.76 | 171.21(0.34) | 174.09(0.2) | 174.72(0.18) | 175.14 | 2.2 | | 30 | 55(-4.6) | 50 | [30] | [42] | [-9] | 78 | -39 | CR | 0.1 | OpenShort | | (29) | 16 | -25 | -1 | -2 | 1.2,98 | 81 | | 3 | Apr/8 | 13 | 162.15 | 165.76 | 170.63(0.34) | 173.74(0.27) | 174.41(0.23) | 175.59 | 2.3 | | 30 | 60(-1) | 50 | [30] | [49] | [20] | 85 | 32 | UT | 0.3 | HoldLong | | (36) | 21 | 55 | 1 | 19 | 1.4,100 | 81 | | 4 | Apr/8 | 12 | 162.15 | 165.76 | 170.06(0.29) | 173.28(0.28) | 174.01(0.06) | 174.61 | 2.1 | | 30 | 61(-0.5) | 50 | [26] | [33] | [4] | 82 | 19 | UT | 0.2 | HoldLong | | (31) | 5 | 15 | 0 | -6 | 1.3,99 | 81 | | 5 | Apr/8 | 11 | 162.15 | 165.76 | 169.56(0.27) | 172.79(0.33) | 173.9(0.1) | 174.34 | 2.1 | | 30 | 61(0.7) | 50 | [24] | [39] | [7] | 81 | 57 | UT | 0.1 | HoldLong | | (29) | 9 | 25 | -2 | -5 | 1.3,98 | 81 | | | | |
| 6 | Apr/8 | 10 | 162.15 | 165.76 | 169.1(0.25) | 172.22(0.37) | 173.72(0.17) | 173.9 | 2 | | 30 | 61(2) | 50 | [22] | [46] | [4] | 81 | 91 | UT | 0.1 | OpenLong | | (28) | 15 | 16 | -6 | -6 | 1.4,96 | 81 | | 7 | Apr/8 | 9 | 162.15 | 165.76 | 168.67(0.24) | 171.58(0.34) | 173.43(0.21) | 173.62 | 2 | | 30 | 59(1.9) | 50 | [21] | [48] | [-1] | 82 | 120 | CR | 0.1 | OpenShort? | | (25) | 19 | 0 | -6 | 6 | 1.4,97 | 81 | | 8 | Apr/7 | 15 | 160.85 | 164.33 | 168.27(0.28) | 171(0.35) | 173.06(0.28) | 173.62 | 2.3 | | 28 | 57(-0.9) | 50 | [25] | [55] | [-6] | 88 | 128 | CR | 0.2 | OpenShort? | | (26) | 25 | -24 | -5 | 20 | 1.6,98 | 80 | | 9 | Apr/7 | 14 | 160.85 | 164.33 | 167.8(0.37) | 170.4(0.41) | 172.57(0.53) | 174.04 | 2.4 | | 28 | 58(1.6) | 50 | [33] | [82] | [17] | 100 | 156 | UT | 0.5 | HoldLong | | (29) | 47 | 37 | 0 | 20 | 2,100 | 80 | | 10 | Apr/7 | 13 | 160.85 | 164.33 | 167.18(0.34) | 169.7(0.38) | 171.66(0.56) | 173.38 | 2.3 | | 28 | 56(3) | 50 | [30] | [82] | [18] | 100 | 189 | UT | 0.6 | HoldLong | | (36) | 50 | 39 | -2 | 20 | 2,100 | 80 | | | | |
| 11 | Apr/7 | 12 | 160.85 | 164.33 | 166.62(0.31) | 169.05(0.44) | 170.71(0.59) | 172.69 | 2.1 | | 28 | 53(4.1) | 50 | [27] | [87] | [26] | 103 | 213 | UT | 0.7 | HoldLong | | (32) | 52 | 63 | 1 | 20 | 2.1,100 | 80 | | 12 | Apr/7 | 11 | 160.85 | 164.33 | 166.11(0.25) | 168.31(0.47) | 169.71(0.45) | 171.6 | 1.9 | | 28 | 49(4) | 50 | [22] | [75] | [13] | 100 | 206 | UT | 0.7 | HoldLong | | (28) | 40 | 29 | 2 | 20 | 2,100 | 80 | | 13 | Apr/7 | 10 | 160.85 | 164.33 | 165.69(0.24) | 167.52(0.44) | 168.95(0.48) | 171.09 | 1.8 | | 28 | 45(6.2) | 50 | [21] | [76] | [33] | 105 | 222 | UT | 0.9 | HoldLong | | (25) | 43 | 82 | 5 | 20 | 2.2,100 | 80 | | 14 | Apr/7 | 9 | 160.85 | 164.33 | 165.29(0.17) | 166.79(0.27) | 168.14(0.24) | 169.66 | 1.6 | | 28 | 39(2.9) | 50 | [15] | [45] | [25] | 100 | 161 | UT | 0.7 | HoldLong? | | (19) | 21 | 62 | 2 | 20 | 2,100 | 80 | | 15 | Apr/6 | 15 | 159.63 | 162.95 | 165.01(0.18) | 166.34(0.22) | 167.73(0.21) | 168.59 | 1.7 | | 26 | 36(0) | 50 | [16] | [39] | [20] | 95 | 105 | UT | 0.4 | HoldLong? | | (16) | 19 | 49 | -2 | 20 | 1.8,100 | 77 | | | | |
| 16 | Apr/6 | 14 | 159.63 | 162.95 | 164.71(0.16) | 165.97(0.13) | 167.38(0.28) | 167.75 | 1.6 | | 26 | 36(1) | 50 | [15] | [42] | [5] | 90 | 95 | UT | 0.2 | HoldLong | | (16) | 26 | 7 | -4 | 20 | 1.6,100 | 77 | | 17 | Apr/6 | 13 | 159.63 | 162.95 | 164.44(0.17) | 165.75(0.13) | 166.91(0.49) | 167.64 | 1.5 | | 26 | 35(1.6) | 50 | [16] | [62] | [7] | 95 | 145 | UT | 0.4 | OpenLong | | (18) | 45 | 6 | 3 | 20 | 1.8,100 | 77 | | 18 | Apr/6 | 12 | 159.63 | 162.95 | 164.16(0.18) | 165.54(0.21) | 166.1(0.41) | 167.54 | 1.5 | | 26 | 33(2.2) | 50 | [17] | [58] | [13] | 100 | 138 | UT | 0.8 | HoldLong | | (18) | 38 | 23 | 14 | 20 | 2,100 | 77 | | 19 | Apr/6 | 11 | 159.63 | 162.95 | 163.86(0.17) | 165.19(0.32) | 165.42(0.28) | 167.15 | 1.4 | | 26 | 31(1.8) | 50 | [16] | [51] | [10] | 101 | 106 | UT | 1.1 | HoldLong | | (18) | 26 | 14 | 26 | 10 | 2.1,98 | 77 | | 20 | Apr/6 | 10 | 159.63 | 162.95 | 163.58(0.18) | 164.67(0.33) | 164.96(0.32) | 166.91 | 1.4 | | 26 | 29(3.8) | 50 | [17] | [56] | [37] | 86 | 106 | UT | 1.3 | OpenLong | | (18) | 29 | 97 | 12 | 20 | 2.2,81 | 77 | | | | |
| 21 | Apr/6 | 9 | 159.63 | 162.95 | 163.29(0.09) | 164.13(0.13) | 164.44(-0.1) | 165.28 | 1.1 | | 26 | 25(0.1) | 50 | [8] | [6] | [35] | 58 | 12 | UT | 0.6 | OpenLong? | | (12) | -9 | 104 | -4 | 13 | 1.5,70 | 77 | | 22 | Apr/5 | 15 | 158.63 | 161.88 | 163.14(0.07) | 163.92(0.03) | 164.6(-0.23) | 163.55 | 0.9 | | 22 | 25(-0.9) | 35 | [6] | [-15] | [-20] | 23 | -89 | DR | -0.8 | OpenShort? | | (6) | -21 | -44 | -21 | -20 | 0.3,65 | 75 | | 23 | Apr/5 | 14 | 158.63 | 161.88 | 163.03(0.03) | 163.87(0.04) | 164.6(0) | 164.29 | 1.1 | | 22 | 26(0.5) | 40 | [3] | [6] | [-10] | 51 | 50 | CR | -0.5 | HoldShort | | (10) | 0 | -23 | -17 | 8 | 0.9,78 | 75 | | 24 | Apr/5 | 13 | 158.63 | 161.88 | 162.98(0.02) | 163.81(0.07) | 164.98(0.37) | 164.67 | 1.2 | | 22 | 26(0.8) | 50 | [2] | [43] | [-5] | 71 | 172 | CR | -0.2 | HoldShort | | (4) | 36 | -19 | -3 | 20 | 1.3,88 | 75 | | 25 | Apr/5 | 12 | 158.63 | 161.88 | 162.94(0.03) | 163.69(0.14) | 164.38(0.34) | 164.98 | 1.2 | | 22 | 25(1.1) | 50 | [3] | [44] | [-6] | 86 | 185 | CR | 0.5 | OpenShort | | (4) | 33 | -30 | 15 | 20 | 1.6,96 | 75 | | | | |
| 26 | Apr/5 | 11 | 158.63 | 161.88 | 162.89(0.04) | 163.46(0.21) | 163.82(0.37) | 165.5 | 1.3 | | 22 | 24(2) | 50 | [4] | [50] | [14] | 103 | 212 | UT | 1.3 | HoldLong | | (5) | 36 | 6 | 48 | 20 | 2.1,100 | 75 | | 27 | Apr/5 | 10 | 158.63 | 161.88 | 162.83(0.06) | 163.12(0.23) | 163.22(0.34) | 165.4 | 1.3 | | 22 | 22(2.7) | 50 | [6] | [49] | [31] | 81 | 186 | UT | 1.9 | OpenLong | | (3) | 33 | 66 | 32 | 20 | 2.3,73 | 75 | | 28 | Apr/5 | 9 | 158.63 | 161.88 | 162.83(0) | 162.74(0.14) | 162.67(0.02) | 164.3 | 1.1 | | 22 | 19(0.1) | 50 | [0] | [12] | [57] | 42 | 105 | UR | 1.6 | SmallShort? | | (1) | 2 | 157 | 13 | 20 | 1.6,52 | 75 | | 29 | Apr/4 | 15 | 157.84 | 161.53 | 162.74(-0.06) | 162.52(0.01) | 162.63(-0.23) | 161.71 | 0.7 | | 21 | 19(0.8) | -10 | [-6] | [-21] | [-16] | -40 | -58 | DT | -0.9 | OpenShort? | | (-6) | -22 | -29 | -22 | -20 | -1,35 | 73 | | 30 | Apr/4 | 14 | 157.84 | 161.53 | 162.83(-0.03) | 162.51(0.04) | 163.01(-0.06) | 162.2 | 0.8 | | 21 | 18(0.1) | 10 | [-3] | [-2] | [-12] | -16 | -25 | RG | -0.8 | SmallLong | | (-4) | -6 | -23 | -16 | -20 | -0.6,49 | 73 | | | | |
| 31 | Apr/4 | 13 | 157.84 | 161.53 | 162.88(-0.02) | 162.45(0.05) | 163.1(0.04) | 162.58 | 0.9 | | 21 | 18(0) | 30 | [-2] | [8] | [-11] | 4 | 10 | RG | -0.5 | Wait | | (-2) | 4 | -30 | -3 | -5 | -0.3,61 | 73 | | 32 | Apr/4 | 12 | 157.84 | 161.53 | 162.92(0.01) | 162.37(0.12) | 163.03(0.14) | 163.08 | 1 | | 21 | 18(0) | 50 | [1] | [22] | [-7] | 25 | 34 | CR | 0.1 | HoldShort | | (-1) | 14 | -31 | 16 | 8 | 0.2,70 | 73 | | 33 | Apr/4 | 11 | 157.84 | 161.53 | 162.91(0.01) | 162.18(0.02) | 162.81(0.25) | 163.61 | 1.1 | | 21 | 18(0.1) | 50 | [1] | [28] | [11] | 32 | 92 | UT | 0.8 | OpenLong | | (1) | 24 | 6 | 26 | 20 | 0.7,64 | 73 | | 34 | Apr/4 | 10 | 157.84 | 161.53 | 162.9(-0.01) | 162.14(-0.02) | 162.4(0.25) | 163.51 | 1.1 | | 21 | 18(-0.3) | 50 | [-1] | [25] | [27] | 14 | 112 | UR | 1.2 | SmallShort | | (1) | 24 | 52 | 25 | 20 | 0.6,49 | 73 | | 35 | Apr/4 | 9 | 157.84 | 161.53 | 162.92(-0.02) | 162.18(-0.09) | 162(0.12) | 162.65 | 0.9 | | 21 | 18(-0.1) | 50 | [-2] | [9] | [14] | -24 | 29 | UR | 0.7 | SmallShort? | | (-4) | 12 | 24 | 18 | 20 | -0.3,34 | 73 | | | | |
| 36 | Apr/1 | 15 | 157.24 | 161.36 | 162.96(-0.04) | 162.33(-0.13) | 161.81(0.06) | 162.26 | 0.9 | | 25 | 18(0.3) | 45 | [-4] | [1] | [9] | -45 | 15 | UR | 0.5 | SmallShort? | | (-4) | 6 | 15 | 11 | 20 | -0.7,23 | 83 | | 37 | Apr/1 | 14 | 157.24 | 161.36 | 162.96(0) | 162.54(-0.13) | 161.71(0.1) | 162.02 | 0.9 | | 25 | 18(0.1) | 50 | [0] | [6] | [10] | -60 | -34 | UR | 0.3 | SmallShort | | (-5) | 10 | 26 | 6 | 1 | -1,15 | 83 | | 38 | Apr/1 | 13 | 157.24 | 161.36 | 163.03(-0.01) | 162.75(-0.12) | 161.55(-0.2) | 161.59 | 0.8 | | 25 | 18(0.3) | 40 | [-1] | [-23] | [-1] | -77 | -130 | RG | 0 | Wait | | (-2) | -20 | 6 | -5 | -20 | -1.5,11 | 83 | | 39 | Apr/1 | 12 | 157.24 | 161.36 | 163.05(-0.01) | 162.95(-0.13) | 161.88(-0.3) | 161.49 | 0.8 | | 25 | 18(0.3) | 20 | [-1] | [-33] | [-8] | -77 | -165 | RG | -0.4 | Wait | | (-1) | -29 | -12 | -7 | -20 | -1.6,13 | 83 | | 40 | Apr/1 | 11 | 157.24 | 161.36 | 163.06(0.01) | 163.16(-0.09) | 162.37(-0.29) | 161.69 | 0.8 | | 25 | 17(-0.4) | 30 | [1] | [-30] | [-10] | -78 | -163 | DR | -0.7 | HoldShort | | (1) | -28 | -4 | -31 | -20 | -1.5,10 | 83 | | | | |
| 41 | Apr/1 | 10 | 157.24 | 161.36 | 163.06(0) | 163.3(-0.09) | 162.84(-0.3) | 161.76 | 0.8 | | 25 | 18(-0.2) | 40 | [0] | [-31] | [0] | -61 | -155 | RG | -1.1 | SmallLong | | (1) | -29 | 32 | -41 | -20 | -1.3,22 | 83 | | 42 | Apr/1 | 9 | 157.24 | 161.36 | 163.04(-0.04) | 163.44(-0.13) | 163.33(-0.37) | 161.23 | 0.7 | | 25 | 18(1.8) | -5 | [-4] | [-41] | [-54] | -55 | -163 | RG | -2.2 | SmallLong? | | (-2) | -36 | -122 | -45 | -20 | -1.9,43 | 83 | | 43 | Mar/31 | 15 | 156.63 | 161.01 | 163.1(0.04) | 163.65(-0.01) | 163.94(-0.05) | 163.26 | 1.2 | | 26 | 16(-0.6) | 40 | [4] | [-2] | [-18] | 15 | -42 | DR | -0.8 | OpenShort? | | (4) | -5 | -37 | -25 | -14 | 0.2,60 | 86 | | 44 | Mar/31 | 14 | 156.63 | 161.01 | 163.04(0.07) | 163.65(0) | 164.03(0.05) | 163.88 | 1.3 | | 26 | 17(-0.8) | 50 | [7] | [9] | [-5] | 62 | -8 | CR | -0.2 | HoldShort | | (6) | 5 | -15 | -6 | 10 | 0.9,89 | 86 | | 45 | Mar/31 | 13 | 156.63 | 161.01 | 162.92(0.09) | 163.67(0.04) | 163.95(0.11) | 164.12 | 1.4 | | 26 | 18(-0.7) | 50 | [9] | [18] | [-4] | 79 | 8 | CR | 0.2 | OpenShort | | (9) | 11 | -18 | 5 | 11 | 1.3,96 | 86 | | | | |
| 46 | Mar/31 | 12 | 156.63 | 161.01 | 162.77(0.11) | 163.6(0.06) | 163.77(0.14) | 164.41 | 1.4 | | 26 | 18(0.1) | 50 | [11] | [22] | [11] | 90 | 24 | UT | 0.6 | HoldLong | | (10) | 14 | 22 | 11 | 20 | 1.7,97 | 86 | | 47 | Mar/31 | 11 | 156.63 | 161.01 | 162.59(0.08) | 163.51(0.11) | 163.54(0.1) | 164.05 | 1.4 | | 26 | 18(0.2) | 50 | [8] | [20] | [9] | 79 | 35 | UT | 0.5 | HoldLong | | (10) | 10 | 23 | 10 | -2 | 1.5,91 | 86 | | 48 | Mar/31 | 10 | 156.63 | 161.01 | 162.46(0.07) | 163.33(0.12) | 163.37(0.04) | 163.68 | 1.3 | | 26 | 18(0.5) | 50 | [7] | [14] | [7] | 65 | 20 | UT | 0.3 | OpenLong | | (8) | 4 | 11 | 22 | -9 | 1.3,82 | 86 | | 49 | Mar/31 | 9 | 156.63 | 161.01 | 162.35(0.07) | 163.14(0.12) | 163.3(-0.05) | 163.5 | 1.3 | | 26 | 17(0.3) | 50 | [7] | [6] | [9] | 58 | -13 | UT | 0.2 | OpenLong? | | (6) | -5 | 20 | 19 | -9 | 1.2,78 | 86 | | 50 | Mar/30 | 15 | 156.04 | 160.67 | 162.24(0.09) | 162.95(0.1) | 163.38(-0.03) | 163.18 | 1.3 | | 29 | 17(-1.2) | 50 | [9] | [9] | [-0] | 49 | -37 | UT | -0.2 | OpenLong? | | (6) | -3 | -7 | 16 | -10 | 1,74 | 91 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|