ABBV Trading Signals: Hourly Price Prediction

^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 21, 2022

ABBV Trading Signals: Hourly Price Forecast and Prediction

(AbbVie Inc.)

One month low (close): $145.2700 One month high (close): $160.0500

ABBV Daily Change: 0.53% Daily StdDev 1.02% ABBV EMA_5_Trend: 1.02% 10Minute StdDev: $0.9827

Latest Price : $160.05(0.53%)

Wed. Mar 23, 2022($0.5) Tue. Mar 22, 2022($0.4) Mon. Mar 21, 2022($0.3) Fri. Mar 18, 2022($0.5) Thu. Mar 17, 2022($1.5) Wed. Mar 16, 2022($0.8) Tue. Mar 15, 2022($1.5) Mon. Mar 14, 2022($1.2)

ABBV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.31%(60%) Avg negative next hour return: -0.19%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 21, 2022
1	Mar/21	15	151.18	153.9	158.62(0.09)	159.4(0.11)	159.72(0.03)	159.95	2	25	22(-0.2)	50	[9]	[17]	[5]	67	-3	UT	0.2	OpenLong?	(9)	3	14	4	3	1.4,82	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 159.4(hourly_sma_10 -0.34%) 158.62(hourly_sma_20 -0.83%) 153.9(daily_ema_10 -3.78%) 151.18(daily_ema_20 -5.48%) Resistance Levels:

2	Mar/21	14	151.18	153.9	158.47(0.13)	159.23(0.11)	159.68(-0.08)	159.73	1.9	25	22(-3.7)	50	[13]	[8]	[-2]	58	-71	CR	0.1	HoldShort	(9)	-8	-5	-4	1	1.3,75	80
3	Mar/21	13	151.18	153.9	158.26(0.16)	159.06(0.11)	159.8(0.13)	159.81	1.9	25	26(-4.2)	50	[16]	[29]	[8]	62	-29	UT	0	OpenLong	(15)	13	25	-7	4	1.4,77	80
4	Mar/21	12	151.18	153.9	158(0.15)	158.88(0.05)	159.59(0.12)	159.4	1.9	25	30(-3.9)	50	[15]	[25]	[-8]	55	-32	CR	-0.1	HoldShort	(16)	12	-19	-14	12	1.1,77	80
5	Mar/21	11	151.18	153.9	157.76(0.15)	158.8(0.11)	159.4(0.21)	159.72	1.9	25	34(-0.7)	50	[15]	[37]	[-0]	71	21	UT	0.2	OpenLong	(18)	21	-4	-2	18	1.3,88	80

6	Mar/21	10	151.18	153.9	157.52(0.16)	158.62(0.11)	159.07(0.17)	159.78	1.9	25	34(-1)	50	[16]	[33]	[-7]	83	22	CR	0.5	OpenShort	(16)	17	-30	5	20	1.5,95	80
7	Mar/21	9	151.18	153.9	157.27(0.2)	158.44(0.17)	158.8(0.3)	160.28	2.1	25	35(0.7)	50	[20]	[50]	[36]	96	63	UT	0.9	HoldLong?	(18)	29	92	10	20	1.9,98	80
8	Mar/18	15	150.36	152.8	156.95(0.14)	158.17(0.07)	158.33(0.11)	158.77	2	22	35(-3.5)	50	[14]	[24]	[10]	76	7	UT	0.3	HoldLong?	(15)	11	27	2	10	1.2,96	79
9	Mar/18	14	150.36	152.8	156.73(0.08)	158.06(0.07)	158.16(-0.03)	158.33	1.9	22	38(0.8)	50	[8]	[8]	[2]	69	12	UT	0.1	OpenLong	(13)	-3	7	-1	-3	1,94	79
10	Mar/18	13	150.36	152.8	156.61(0.1)	157.95(0.07)	158.2(0.02)	158.22	1.9	22	37(0.4)	50	[10]	[14]	[-2]	66	4	CR	0	HoldShort	(8)	2	-6	-3	0	1,91	79

11	Mar/18	12	150.36	152.8	156.45(0.12)	157.84(0.09)	158.17(0.06)	158.32	1.9	22	37(0.5)	50	[12]	[19]	[5]	70	14	UT	0.1	OpenLong	(10)	6	19	-8	1	1.2,90	79
12	Mar/18	11	150.36	152.8	156.27(0.13)	157.7(0.16)	158.07(0.03)	158.01	1.8	22	36(-1.1)	50	[13]	[20]	[-1]	71	-14	CR	-0	HoldShort	(12)	3	4	-6	-18	1.2,91	79
13	Mar/18	10	150.36	152.8	156.06(0.15)	157.45(0.22)	158.02(0.07)	157.94	1.8	22	38(-0.4)	50	[15]	[27]	[-15]	75	-14	CR	-0.1	HoldShort	(14)	7	-36	-6	-20	1.2,95	79
14	Mar/18	9	150.36	152.8	155.82(0.16)	157.1(0.24)	157.91(0.13)	158.52	2	22	38(0.2)	50	[16]	[34]	[10]	93	41	UT	0.4	HoldLong?	(17)	13	29	0	8	1.7,100	79
15	Mar/17	15	149.62	151.87	155.57(0.15)	156.72(0.19)	157.7(0.12)	158.05	2.3	20	38(-2.9)	50	[15]	[30]	[5]	90	38	UT	0.2	HoldLong?	(17)	12	11	-2	19	1.6,100	70

16	Mar/17	14	149.62	151.87	155.34(0.19)	156.42(0.21)	157.51(0.11)	157.87	2.2	20	41(-1.3)	50	[18]	[31]	[4]	93	-2	UT	0.2	HoldLong	(15)	11	10	-1	17	1.7,100	70
17	Mar/17	13	149.62	151.87	155.05(0.19)	156.09(0.22)	157.34(0.29)	157.71	2.2	20	42(-0.5)	50	[18]	[49]	[3]	93	53	UT	0.2	HoldLong	(18)	28	5	-1	20	1.7,100	70
18	Mar/17	12	149.62	151.87	154.76(0.17)	155.74(0.22)	156.89(0.38)	157.63	2.1	20	42(1.5)	50	[17]	[57]	[12]	95	115	UT	0.5	OpenLong	(18)	37	25	1	20	1.8,100	70
19	Mar/17	11	149.62	151.87	154.49(0.16)	155.4(0.09)	156.29(0.35)	157.22	2	20	41(2)	50	[16]	[48]	[9]	95	108	UT	0.6	OpenLong	(17)	34	5	13	20	1.8,100	70
20	Mar/17	10	149.62	151.87	154.25(0.14)	155.26(0.12)	155.75(0.26)	157.14	2	20	39(3)	50	[14]	[40]	[10]	96	115	UT	1	OpenLong	(16)	25	7	18	20	2,96	70

21	Mar/17	9	149.62	151.87	154.03(0.19)	155.07(0.16)	155.34(0.32)	157.03	2	20	36(1.9)	50	[18]	[49]	[41]	92	81	UT	1.3	OpenLong?	(15)	31	101	17	20	2.2,87	70
22	Mar/16	15	148.95	150.98	153.74(0.17)	154.83(0.11)	154.84(0.17)	155.41	2	17	34(-11.1)	50	[17]	[31]	[16]	57	-18	UT	0.4	OpenLong?	(14)	17	46	2	4	1.3,74	74
23	Mar/16	14	148.95	150.98	153.48(0.17)	154.66(0.08)	154.58(0.05)	154.69	1.8	17	45(-6.7)	50	[16]	[17]	[2]	42	-74	UT	0.1	OpenLong	(16)	5	12	-0	-17	0.8,72	74
24	Mar/16	13	148.95	150.98	153.22(0.14)	154.54(0.08)	154.5(-0.18)	154.5	1.8	17	52(-3.9)	50	[13]	[-5]	[-13]	41	-101	DR	0	OpenShort	(17)	-17	-33	-3	-19	0.8,71	74
25	Mar/16	12	148.95	150.98	153(0.17)	154.42(0.1)	154.78(-0.01)	155.03	1.9	17	56(-1.5)	50	[16]	[12]	[9]	50	-40	UT	0.1	OpenLong	(18)	-1	27	-4	10	1.2,70	74

26	Mar/16	11	148.95	150.98	152.74(0.15)	154.26(0.16)	154.8(-0.02)	154.59	1.8	17	57(-1.6)	50	[14]	[14]	[5]	43	-32	UT	-0.1	OpenLong	(16)	-2	28	-19	-19	1,68	74
27	Mar/16	10	148.95	150.98	152.51(0.14)	154.01(0.15)	154.83(0.05)	154.15	1.6	17	59(-1.1)	50	[13]	[20]	[-7]	49	-15	CR	-0.4	HoldShort	(15)	5	-8	-16	-20	0.9,76	74
28	Mar/16	9	148.95	150.98	152.3(0.14)	153.78(0.13)	154.75(0.1)	154.27	1.7	17	60(-0.7)	40	[13]	[24]	[-35]	63	18	CR	-0.3	HoldShort?	(14)	10	-97	-11	-4	1,88	74
29	Mar/15	15	148.37	150.29	152.08(0.22)	153.58(0.23)	154.59(0.36)	155.83	2.7	18	61(-3.1)	50	[21]	[56]	[19]	100	122	UT	0.6	CloseLong?	(20)	34	42	5	20	2,100	69
30	Mar/15	14	148.37	150.29	151.75(0.19)	153.23(0.16)	154.03(0.2)	155.17	2.4	18	64(3.4)	50	[18]	[37]	[14]	98	94	UT	0.6	OpenLong	(19)	19	29	3	20	1.9,100	69

31	Mar/15	13	148.37	150.29	151.46(0.18)	152.99(0.23)	153.72(0.36)	154.7	2.3	18	60(4.3)	50	[17]	[55]	[23]	97	122	UT	0.6	OpenLong	(18)	34	59	5	20	1.9,99	69
32	Mar/15	12	148.37	150.29	151.19(0.15)	152.64(0.23)	153.17(0.24)	153.76	1.9	18	56(1.7)	50	[14]	[43]	[6]	86	81	UT	0.4	OpenLong	(15)	23	19	-2	2	1.6,96	69
33	Mar/15	11	148.37	150.29	150.96(0.15)	152.29(0.24)	152.81(0.13)	153.46	1.8	18	54(1.2)	50	[14]	[33]	[7]	89	56	UT	0.4	OpenLong	(15)	12	18	7	-3	1.7,96	69
34	Mar/15	10	148.37	150.29	150.74(0.17)	151.92(0.25)	152.61(0.16)	153.17	1.7	18	53(3.5)	50	[16]	[36]	[-6]	81	34	CR	0.4	OpenShort	(15)	15	-23	3	14	1.6,91	69
35	Mar/15	9	148.37	150.29	150.49(0.14)	151.54(0.21)	152.36(0.07)	153.54	1.9	18	50(4.1)	50	[13]	[25]	[36]	92	81	UT	0.9	OpenLong?	(17)	7	97	0	20	2.2,87	69

36	Mar/14	15	147.71	149.42	150.28(0.1)	151.22(0.14)	152.25(0.09)	152.02	1.8	14	46(-5.6)	50	[9]	[21]	[1]	67	45	UT	-0.2	OpenLong?	(11)	9	9	-14	7	1.4,82	66
37	Mar/14	14	147.71	149.42	150.13(0.08)	151.01(0.11)	152.11(0.2)	151.89	1.7	14	51(1.7)	50	[8]	[29]	[-10]	72	90	CR	-0.2	HoldShort	(10)	19	-23	-20	12	1.4,87	66
38	Mar/14	13	147.71	149.42	150.01(0.11)	150.84(0.18)	151.8(0.38)	152.25	1.9	14	49(4.9)	50	[11]	[51]	[-3]	92	135	CR	0.4	OpenShort	(10)	36	-14	-9	20	1.9,94	66
39	Mar/14	12	147.71	149.42	149.85(0.1)	150.57(0.2)	151.23(0.34)	152.46	2	14	45(7.9)	50	[10]	[48]	[1]	108	156	TP	1.1	OpenShort	(12)	32	-12	10	20	2.4,98	66
40	Mar/14	11	147.71	149.42	149.7(0.1)	150.27(0.23)	150.72(0.37)	152.65	2	14	37(13.5)	50	[10]	[52]	[38]	133	193	UT	2.2	HoldLong	(11)	35	85	29	20	3.3,100	66

41	Mar/14	10	147.71	149.42	149.55(0.07)	149.92(0.12)	150.17(0.18)	151.32	1.5	14	23(5.5)	50	[7]	[28]	[31]	118	95	UT	2.1	HoldLong	(5)	17	75	14	20	3.2,88	66
42	Mar/14	9	147.71	149.42	149.44(0.06)	149.74(0.07)	149.9(0.01)	150.17	1	14	18(-1.7)	50	[6]	[9]	[14]	79	-7	UT	0.6	HoldLong?	(5)	1	42	-1	3	1.7,86	66
43	Mar/11	15	147.2	148.98	149.35(0.03)	149.63(0.03)	149.88(-0.05)	149.52	0.9	11	19(-1.4)	45	[3]	[-2]	[-12]	45	-32	DR	-0.8	OpenShort?	(4)	-5	-28	-11	-14	0.4,85	65
44	Mar/11	14	147.2	148.98	149.3(0.08)	149.58(0.09)	149.95(0.08)	149.95	1.1	11	21(-3.1)	50	[8]	[15]	[-2]	77	-21	CR	0	OpenShort	(5)	8	-4	-3	1	1.3,94	65
45	Mar/11	13	147.2	148.98	149.18(0.07)	149.44(0.06)	149.83(0.11)	150.01	1.1	11	24(-1.1)	50	[7]	[16]	[5]	81	17	UT	0.3	HoldLong	(8)	11	9	4	13	1.4,96	65

46	Mar/11	12	147.2	148.98	149.08(0.03)	149.35(0.06)	149.67(0.07)	149.88	1.1	11	25(1.1)	50	[3]	[11]	[-2]	78	38	CR	0.3	OpenShort	(7)	7	-11	7	9	1.3,95	65
47	Mar/11	11	147.2	148.98	149.03(0.03)	149.26(0.06)	149.57(0.14)	150.04	1.1	11	24(2)	50	[3]	[18]	[12]	85	75	UT	0.8	OpenLong	(3)	14	20	17	20	1.7,92	65
48	Mar/11	10	147.2	148.98	148.99(0.04)	149.17(0.03)	149.36(0.11)	149.73	1	11	22(0.5)	50	[4]	[14]	[10]	68	38	UT	0.7	OpenLong	(1)	11	16	23	15	1.4,83	65
49	Mar/11	9	147.2	148.98	148.93(0.07)	149.12(-0.01)	149.2(0.1)	149.49	0.9	11	21(-3.5)	50	[7]	[12]	[11]	56	-6	UT	0.5	OpenLong?	(4)	10	18	19	18	1.1,78	65
50	Mar/10	15	146.9	149.02	148.82(0.03)	149.13(-0.04)	149.05(0.02)	149.21	0.9	14	25(1.2)	50	[3]	[3]	[-1]	35	5	CR	0.3	HoldShort?	(7)	2	-11	12	11	0.6,70	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI