|
|
| ^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 21, 2022 |
|
ABBV Trading Signals: Hourly Price Forecast and Prediction(AbbVie Inc.)
One month low (close): $129.9500 One month high (close): $137.2900
ABBV Daily Change: -0.79% Daily StdDev 1.17% ABBV EMA_5_Trend: -0.23% 10Minute StdDev: $1.4877
Latest Price : $131.98(-0.79%) | Tue. Jan 25, 2022($1.6) Mon. Jan 24, 2022($1.5) Fri. Jan 21, 2022($1) Thu. Jan 20, 2022($1) Wed. Jan 19, 2022($0.5) Tue. Jan 18, 2022($1.5) Fri. Jan 14, 2022($0.7) Thu. Jan 13, 2022($1.4)
| ABBV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -2.4
| | Fri. Jan. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/21 | 15 | 135.11 | 135.13 | 134.29(-0.17) | 133.22(-0.19) | 132.42(-0.24) | 132.05 | -2.4 | | -2 | 109(1.3) | -50 | [-15] | [-34] | [-5] | -90 | -67 | DT | -0.3 | OpenShort? | | (-13) | -21 | -10 | 3 | -20 | -1.6,0 | 41 | Sample size 50 Avg positive next hour return: 0.62%(48%) Avg negative next hour return: -0.32%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 133.22(hourly_sma_10 0.89%) 134.29(hourly_sma_20 1.7%) 135.11(daily_ema_20 2.32%) 135.13(daily_ema_10 2.33%)
|
| | | 2 | Jan/21 | 14 | 135.11 | 135.13 | 134.52(-0.17) | 133.48(-0.16) | 132.74(-0.24) | 132.2 | -2.2 | | -2 | 107(1) | -50 | [-15] | [-33] | [-2] | -93 | -67 | DT | -0.4 | HoldShort | | (-16) | -21 | 0 | -0 | -20 | -1.7,0 | 41 | | 3 | Jan/21 | 13 | 135.11 | 135.13 | 134.75(-0.17) | 133.7(-0.16) | 133.06(-0.25) | 132.2 | -2.2 | | -2 | 106(5.7) | -50 | [-15] | [-34] | [-12] | -95 | -89 | DT | -0.6 | OpenShort | | (-17) | -21 | -22 | -4 | -20 | -1.8,0 | 41 | | 4 | Jan/21 | 12 | 135.11 | 135.13 | 134.98(-0.16) | 133.91(-0.1) | 133.4(-0.26) | 132.52 | -2 | | -2 | 101(6.8) | -50 | [-14] | [-32] | [-19] | -98 | -90 | DT | -0.7 | OpenShort | | (-15) | -22 | -42 | -6 | -20 | -1.9,0 | 41 | | 5 | Jan/21 | 11 | 135.11 | 135.13 | 135.19(-0.13) | 134.04(-0.19) | 133.75(-0.19) | 133.13 | -1.5 | | -2 | 94(3) | -50 | [-11] | [-29] | [-13] | -92 | -72 | DT | -0.5 | OpenShort | | (-12) | -16 | -36 | -6 | -4 | -1.7,1 | 41 | | | | |
| 6 | Jan/21 | 10 | 135.11 | 135.13 | 135.36(-0.13) | 134.29(-0.16) | 134.01(-0.12) | 133.66 | -1.1 | | -2 | 91(-1.3) | -50 | [-11] | [-22] | [-4] | -83 | -37 | DT | -0.3 | HoldShort | | (-11) | -10 | -9 | -6 | 3 | -1.4,2 | 41 | | 7 | Jan/21 | 9 | 135.11 | 135.13 | 135.53(-0.08) | 134.51(-0.22) | 134.17(-0.13) | 133.79 | -1 | | -2 | 92(6.5) | -45 | [-7] | [-24] | [-2] | -81 | -86 | DT | -0.3 | OpenShort? | | (-13) | -11 | -2 | -8 | 4 | -1.5,7 | 41 | | 8 | Jan/20 | 15 | 135.14 | 135.49 | 135.64(-0.07) | 134.8(-0.19) | 134.34(-0.07) | 133.82 | -1.1 | | 2 | 86(-2.6) | -30 | [-6] | [-17] | [-11] | -75 | -81 | DT | -0.5 | HoldShort? | | (-6) | -6 | -28 | -4 | -11 | -1.6,15 | 42 | | 9 | Jan/20 | 14 | 135.14 | 135.49 | 135.74(-0.05) | 135.06(-0.15) | 134.43(0.08) | 134.23 | -0.8 | | 2 | 88(5) | -10 | [-4] | [-2] | [-9] | -65 | -44 | DT | -0.2 | OpenShort | | (-6) | 7 | -25 | 3 | -10 | -1.5,23 | 42 | | 10 | Jan/20 | 13 | 135.14 | 135.49 | 135.81(-0.01) | 135.26(-0.07) | 134.32(-0.18) | 134.61 | -0.5 | | 2 | 83(1.7) | 15 | [-1] | [-20] | [-0] | -56 | -123 | RG | 0.3 | Wait | | (-4) | -16 | 0 | 7 | -16 | -1.2,24 | 42 | | | | |
| 11 | Jan/20 | 12 | 135.14 | 135.49 | 135.83(0.02) | 135.36(-0.14) | 134.56(-0.21) | 134.61 | -0.5 | | 2 | 81(-4) | 25 | [2] | [-25] | [4] | -63 | -158 | RG | 0.1 | Wait | | (-1) | -18 | 13 | 4 | -10 | -1.3,20 | 42 | | 12 | Jan/20 | 11 | 135.14 | 135.49 | 135.8(0.04) | 135.55(-0.18) | 134.84(-0.3) | 134.42 | -0.6 | | 2 | 85(-7.6) | 20 | [3] | [-34] | [-2] | -73 | -209 | DR | -0.4 | OpenShort | | (2) | -26 | 10 | -23 | -19 | -1.4,12 | 42 | | 13 | Jan/20 | 10 | 135.14 | 135.49 | 135.75(0.04) | 135.8(-0.17) | 135.25(-0.29) | 134.27 | -0.7 | | 2 | 93(-6.9) | 30 | [3] | [-33] | [4] | -77 | -217 | RG | -0.9 | SmallLong | | (3) | -25 | 36 | -31 | -20 | -1.4,8 | 42 | | 14 | Jan/20 | 9 | 135.14 | 135.49 | 135.75(0) | 136.03(-0.23) | 135.64(-0.4) | 133.74 | -1.2 | | 2 | 100(-0.7) | -15 | [0] | [-46] | [-58] | -75 | -235 | DR | -1.6 | HoldShort? | | (1) | -35 | -138 | -38 | -20 | -1.7,18 | 42 | | 15 | Jan/19 | 15 | 135.03 | 135.8 | 135.7(0.1) | 136.34(-0.07) | 136.19(0.02) | 135.81 | 0.6 | | 5 | 101(-1.4) | 50 | [9] | [1] | [-8] | -5 | -80 | CR | -0.3 | HoldShort? | | (9) | 2 | -14 | -14 | -15 | 0.1,43 | 50 | | | | |
| 16 | Jan/19 | 14 | 135.03 | 135.8 | 135.56(0.08) | 136.43(-0.1) | 136.16(-0.08) | 136.02 | 0.8 | | 5 | 102(-4.2) | 25 | [7] | [-9] | [-11] | 16 | -67 | DR | -0.1 | OpenShort | | (11) | -7 | -29 | -8 | -1 | 0.3,58 | 50 | | 17 | Jan/19 | 13 | 135.03 | 135.8 | 135.45(0.09) | 136.56(0.05) | 136.27(-0.07) | 136.46 | 1.1 | | 5 | 106(-0.3) | 40 | [8] | [-2] | [0] | 39 | -33 | RG | 0.1 | Wait | | (9) | -6 | 5 | 1 | -15 | 0.7,71 | 50 | | 18 | Jan/19 | 12 | 135.03 | 135.8 | 135.33(0.09) | 136.49(0.05) | 136.36(-0.04) | 136.39 | 1.1 | | 5 | 107(-0.1) | 45 | [8] | [1] | [1] | 37 | -17 | UT | 0 | OpenLong | | (8) | -4 | 9 | -9 | -11 | 0.8,67 | 50 | | 19 | Jan/19 | 11 | 135.03 | 135.8 | 135.21(0.07) | 136.42(0.05) | 136.41(-0.04) | 136.25 | 0.9 | | 5 | 107(0.6) | 50 | [6] | [1] | [10] | 41 | 3 | UT | -0.1 | OpenLong | | (7) | -4 | 40 | -11 | -16 | 0.8,71 | 50 | | 20 | Jan/19 | 10 | 135.03 | 135.8 | 135.11(0.03) | 136.42(0) | 136.46(-0.25) | 135.65 | 0.5 | | 5 | 106(-3) | -25 | [3] | [-21] | [-26] | 37 | -49 | DR | -0.6 | OpenShort | | (6) | -22 | -60 | -12 | -20 | 0.4,77 | 50 | | | | |
| 21 | Jan/19 | 9 | 135.03 | 135.8 | 135.07(0.12) | 136.35(0.22) | 136.8(-0.04) | 136.55 | 1.2 | | 5 | 109(4.4) | 45 | [11] | [9] | [-11] | 64 | -15 | CR | -0.2 | HoldShort? | | (7) | -4 | -24 | -4 | -20 | 1.1,86 | 50 | | 22 | Jan/18 | 15 | 134.83 | 135.81 | 134.91(0.11) | 136.05(0.26) | 136.85(0.17) | 136.91 | 1.2 | | 9 | 105(31) | 50 | [10] | [30] | [3] | 75 | 85 | UT | 0 | OpenLong? | | (11) | 15 | 11 | -3 | -7 | 1.5,87 | 60 | | 23 | Jan/18 | 14 | 134.83 | 135.81 | 134.76(-0.01) | 135.7(0.24) | 136.62(0.15) | 136.74 | 1.1 | | 9 | 74(-1.2) | 40 | [-1] | [25] | [3] | 73 | 197 | UR | 0.1 | SmallShort | | (10) | 13 | 11 | -8 | 4 | 1.5,85 | 60 | | 24 | Jan/18 | 13 | 134.83 | 135.81 | 134.77(-0.01) | 135.37(0.23) | 136.42(0.12) | 136.58 | 1 | | 9 | 75(-1.3) | 30 | [-1] | [22] | [-2] | 75 | 170 | RG | 0.1 | Wait | | (-1) | 11 | -10 | 5 | 11 | 1.4,90 | 60 | | 25 | Jan/18 | 12 | 134.83 | 135.81 | 134.77(0) | 135.06(0.27) | 136.26(0.26) | 136.73 | 1.1 | | 9 | 76(-0.5) | 40 | [0] | [37] | [-8] | 83 | 204 | CR | 0.4 | OpenShort | | (-1) | 23 | -38 | 14 | 20 | 1.5,95 | 60 | | | | |
| 26 | Jan/18 | 11 | 134.83 | 135.81 | 134.79(0.02) | 134.69(0.27) | 135.91(0.5) | 137.31 | 1.4 | | 9 | 77(3.4) | 50 | [2] | [59] | [45] | 98 | 293 | UT | 1 | OpenLong | | (2) | 45 | 103 | 25 | 20 | 1.9,100 | 60 | | 27 | Jan/18 | 10 | 134.83 | 135.81 | 134.76(-0.02) | 134.33(0.13) | 135.23(0.36) | 135.78 | 0.5 | | 9 | 73(-2) | 50 | [-2] | [39] | [9] | 59 | 188 | UR | 0.4 | SmallShort | | (-4) | 32 | 3 | 26 | 20 | 0.8,89 | 60 | | 28 | Jan/18 | 9 | 134.83 | 135.81 | 134.79(-0.03) | 134.16(0.12) | 134.75(0.32) | 135.74 | 0.5 | | 9 | 75(-2.3) | 50 | [-3] | [35] | [10] | 40 | 179 | UR | 0.8 | SmallShort? | | (-3) | 29 | 3 | 30 | 20 | 0.7,72 | 60 | | 29 | Jan/14 | 15 | 134.49 | 135.67 | 134.83(-0.04) | 134(0.11) | 134.32(0.34) | 135.7 | 0.6 | | 8 | 78(12.8) | 50 | [-4] | [35] | [27] | 23 | 183 | UR | 1 | SmallShort? | | (-3) | 30 | 50 | 30 | 20 | 0.6,58 | 57 | | 30 | Jan/14 | 14 | 134.49 | 135.67 | 134.88(-0.06) | 133.85(0.05) | 133.86(0.31) | 134.96 | 0.2 | | 8 | 65(-2.6) | 50 | [-5] | [29] | [28] | -19 | 143 | UR | 0.8 | SmallShort | | (-6) | 27 | 63 | 18 | 20 | 0.1,29 | 57 | | | | |
| 31 | Jan/14 | 13 | 134.49 | 135.67 | 134.96(-0.1) | 133.78(-0.01) | 133.45(0.01) | 134.03 | -0.2 | | 8 | 67(-0.2) | 30 | [-9] | [-1] | [16] | -49 | 29 | RG | 0.4 | Wait | | (-9) | 1 | 41 | 11 | 9 | -0.6,16 | 57 | | 32 | Jan/14 | 12 | 134.49 | 135.67 | 135.09(-0.1) | 133.79(-0.02) | 133.44(-0.09) | 133.43 | -0.5 | | 8 | 68(1.1) | 5 | [-9] | [-10] | [-1] | -67 | -45 | RG | -0 | Wait | | (-10) | -8 | -4 | 9 | -11 | -1.1,11 | 57 | | 33 | Jan/14 | 11 | 134.49 | 135.67 | 135.22(-0.1) | 133.82(-0.26) | 133.56(-0.09) | 133.49 | -0.5 | | 8 | 66(1.9) | 5 | [-9] | [-21] | [5] | -72 | -55 | RG | -0 | Wait | | (-10) | -8 | 4 | 4 | 20 | -1.2,8 | 57 | | 34 | Jan/14 | 10 | 134.49 | 135.67 | 135.36(-0.12) | 134.17(-0.25) | 133.68(-0.11) | 133.43 | -0.5 | | 8 | 65(2) | 10 | [-11] | [-22] | [11] | -81 | -51 | RG | -0.2 | Wait | | (-10) | -10 | 30 | -2 | 15 | -1.4,4 | 57 | | 35 | Jan/14 | 9 | 134.49 | 135.67 | 135.52(-0.13) | 134.51(-0.29) | 133.83(-0.21) | 132.99 | -0.7 | | 8 | 63(5.6) | -35 | [-11] | [-33] | [-20] | -94 | -115 | DT | -0.6 | OpenShort? | | (-13) | -18 | -52 | -4 | -20 | -1.9,4 | 57 | | | | |
| 36 | Jan/13 | 15 | 134.29 | 135.62 | 135.7(-0.07) | 134.9(-0.21) | 134.11(-0.02) | 133.75 | -0.2 | | 6 | 57(4.7) | -5 | [-6] | [-13] | [-11] | -84 | -77 | RG | -0.3 | Wait? | | (-9) | -2 | -29 | -1 | -14 | -1.6,6 | 56 | | 37 | Jan/13 | 14 | 134.29 | 135.62 | 135.79(-0.09) | 135.19(-0.17) | 134.14(0.04) | 134.18 | -0 | | 6 | 52(2.4) | 10 | [-8] | [-7] | [3] | -74 | -22 | RG | 0 | Wait | | (-5) | 4 | 9 | 6 | -17 | -1.4,11 | 56 | | 38 | Jan/13 | 13 | 134.29 | 135.62 | 135.91(-0.09) | 135.42(-0.18) | 134.08(-0.44) | 134.04 | -0.1 | | 6 | 50(3.7) | -35 | [-8] | [-50] | [-8] | -81 | -159 | DT | -0 | OpenShort | | (-9) | -39 | -15 | 1 | -20 | -1.7,12 | 56 | | 39 | Jan/13 | 12 | 134.29 | 135.62 | 136.03(-0.09) | 135.67(-0.18) | 134.67(-0.38) | 134.27 | -0 | | 6 | 46(3.3) | -30 | [-8] | [-44] | [-4] | -82 | -134 | DT | -0.4 | OpenShort | | (-8) | -34 | -4 | -1 | -20 | -1.7,11 | 56 | | 40 | Jan/13 | 11 | 134.29 | 135.62 | 136.15(-0.05) | 135.91(-0.17) | 135.18(-0.36) | 134.33 | 0 | | 6 | 43(3.9) | -10 | [-4] | [-41] | [-4] | -92 | -170 | DT | -0.9 | OpenShort | | (-9) | -32 | 28 | -59 | -20 | -1.9,6 | 56 | | | | |
| 41 | Jan/13 | 10 | 134.29 | 135.62 | 136.22(-0.07) | 136.14(-0.2) | 135.67(-0.45) | 133.92 | -0.2 | | 6 | 39(9.4) | -25 | [-6] | [-51] | [-13] | -84 | -212 | DT | -2 | OpenShort | | (-6) | -40 | 6 | -55 | -20 | -2.7,34 | 56 | | 42 | Jan/13 | 9 | 134.29 | 135.62 | 136.31(-0.06) | 136.41(-0.16) | 136.29(-0.35) | 133.82 | -0.2 | | 6 | 30(10) | -20 | [-5] | [-40] | [-86] | -78 | -207 | DT | -3.8 | OpenShort? | | (-6) | -31 | -211 | -50 | -20 | -3.8,67 | 56 | | 43 | Jan/12 | 15 | 134.15 | 135.88 | 136.39(0.06) | 136.63(0.06) | 136.77(0.08) | 137 | 1.2 | | 15 | 20(-0.3) | 50 | [5] | [13] | [5] | 85 | 2 | UT | 0.5 | HoldLong? | | (5) | 7 | 10 | 7 | 9 | 1.4,100 | 81 | | 44 | Jan/12 | 14 | 134.15 | 135.88 | 136.31(0.06) | 136.55(0.01) | 136.66(0.01) | 136.85 | 1.1 | | 15 | 20(-2) | 50 | [6] | [5] | [3] | 80 | -20 | UT | 0.4 | HoldLong | | (6) | 1 | 2 | 7 | 10 | 1.2,100 | 81 | | 45 | Jan/12 | 13 | 134.15 | 135.88 | 136.23(0.05) | 136.53(0.02) | 136.64(0.03) | 136.82 | 1.1 | | 15 | 22(0) | 50 | [5] | [7] | [4] | 72 | -4 | UT | 0.3 | OpenLong | | (6) | 3 | 9 | 1 | 10 | 1.1,94 | 81 | | | | |
| 46 | Jan/12 | 12 | 134.15 | 135.88 | 136.16(0.04) | 136.5(0.09) | 136.6(0.05) | 136.68 | 1.1 | | 15 | 22(-0.4) | 50 | [4] | [12] | [3] | 65 | 11 | UT | 0.2 | OpenLong | | (4) | 5 | 13 | -3 | -7 | 1,90 | 81 | | 47 | Jan/12 | 11 | 134.15 | 135.88 | 136.1(0.04) | 136.38(-0.01) | 136.53(0.03) | 136.49 | 1 | | 15 | 22(-0.8) | 50 | [4] | [5] | [-0] | 58 | -4 | UT | -0.1 | OpenLong | | (4) | 3 | -1 | -3 | 4 | 0.7,90 | 81 | | 48 | Jan/12 | 10 | 134.15 | 135.88 | 136.04(0.03) | 136.39(-0.01) | 136.49(0.01) | 136.51 | 1 | | 15 | 23(-0.5) | 50 | [3] | [3] | [1] | 68 | 1 | UT | 0 | OpenLong | | (4) | 1 | -12 | 23 | 8 | 0.9,95 | 81 | | 49 | Jan/12 | 9 | 134.15 | 135.88 | 136(0.07) | 136.4(0.01) | 136.47(0.04) | 136.69 | 1.1 | | 15 | 24(0.1) | 50 | [7] | [8] | [6] | 73 | -13 | UT | 0.4 | OpenLong? | | (5) | 4 | 4 | 24 | 12 | 1.2,93 | 81 | | 50 | Jan/11 | 15 | 133.66 | 135.68 | 135.91(0.07) | 136.39(0.07) | 136.42(0.01) | 136.64 | 1.1 | | 17 | 23(1.4) | 50 | [7] | [8] | [10] | 67 | -20 | UT | 0.4 | OpenLong? | | (6) | 1 | 19 | 22 | 2 | 1.3,84 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|