Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ABBV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Jul 21 2021



ABBV: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20210721 ABBVHourly  Intraday  $116.1  $116.99  0.04%  0.77%  0.81%  0.8  1.33%  -0.06%0.46%Chart
  2 20210409 AXTAHourly  Intraday  $29.75  $29.87  0.64%  0.41%  1.05%  0.7  5.93%  -0.07%0.37%Chart
  3 20210219 BIIBHourly  Intraday  $278.13  $278.15  0.92%  0.01%  0.93%  0.9  $-1.97%  -0.05%0.38%Chart
  4 20200128 SHWHourly  Intraday  $585.92  $197.02  200.84%  -199.68%  1.16%  0.9  $-0.69%  -0.07%0.52%Chart
  5 20200102 ABBVHourly  Intraday  $88.84  $89.55  0.34%  0.8%  1.14%  0.8  0.74%  -0.07%0.5%Chart
 
  6 20191231 EBAYHourly  Intraday  $35.71  $36.11  -0.17%  1.11%  0.94%  1  $-1.44%  -0.06%0.4%Chart
  7 20191031 DHourly  Intraday  $0  $82.55  -100%  100.9%  0.9%  0.9  $-2.71%  -0.05%0.37%Chart
  8 20190829 AEPHourly  Intraday  $0  $90.72  -100%  101.22%  1.22%  0.8  0.41%  -0.06%0.4%Chart
  9 20190515 SBUXHourly  Intraday  $0  $77.77  -100%  100.93%  0.93%  0.6  $-0.67%  -0.06%0.5%Chart
  10 20190423 MSTRHourly  Intraday  $0  $149.16  -100%  101.24%  1.24%  1  0.36%  -0.05%0.36%Chart
 
  11 20180809 FEHourly  Intraday  $0  $36.3  -100%  100.83%  0.83%  1  2.12%  -0.06%0.37%Chart
  12 20180724 CDNSHourly  Intraday  $0  $45.5  -100%  100.78%  0.78%  1  $-3.1%  -0.07%0.54%Chart
  13 20180326 EXCHourly  Intraday  $0  $36.91  -100%  101.03%  1.03%  0.9  1.71%  -0.05%0.35%Chart
  14 20171218 EWPHourly  Intraday  $0  $33.42  -100%  101.24%  1.24%  0.6  $-1.47%  -0.06%0.39%Chart
  15 20170814 CMEHourly  Intraday  $0  $121.03  -100%  101.15%  1.15%  0.8  0.48%  -0.05%0.53%Chart
 
  16 20170802 MDLZHourly  Intraday  $0  $42.63  -100%  101.1%  1.1%  0.9  $-1.43%  -0.05%0.38%Chart
  17 20170628 ADBEHourly  Intraday  $0  $143.81  -100%  100.89%  0.89%  0.8  $-2.13%  -0.06%0.43%Chart
  18 20170626 DUKHourly  Intraday  $0  $80.32  -100%  100.86%  0.86%  0.9  $-3.91%  -0.05%0.5%Chart
  19 20170613 ICPTHourly  Intraday  $0  $119.41  -100%  101.21%  1.21%  1  4.68%  -0.05%0.47%Chart
  20 20170503 SOXLHourly  Intraday  $0  $76.98  -100%  101.1%  1.1%  0.7  9.24%  -0.06%0.38%Chart
 
  21 20170403 SILHourly  Intraday  $0  $35.97  -100%  101.08%  1.08%  1  0.96%  -0.06%0.54%Chart
  22 20170126 GDHourly  Intraday  $0  $171  -100%  101.13%  1.13%  1  1.73%  -0.06%0.45%Chart
  23 20161108 EIXHourly  Intraday  $0  $72.26  -100%  100.96%  0.96%  0.9  $-3.9%  -0.07%0.41%Chart
  24 20160928 VHourly  Intraday  $0  $81.53  -100%  100.99%  0.99%  1  0.46%  -0.06%0.56%Chart
  25 20160729 ETRHourly  Intraday  $0  $81.39  -100%  101.08%  1.08%  0.9  $-2.21%  -0.06%0.46%Chart
 
  26 20160722 AONHourly  Intraday  $0  $110.56  -100%  101.17%  1.17%  0.7  $-3.16%  -0.05%0.55%Chart
  27 20160718 TIFHourly  Intraday  $0  $61.84  -100%  100.88%  0.88%  0.6  0.26%  -0.05%0.54%Chart
  28 20160323 COSTHourly  Intraday  $0  $142.67  -100%  100.84%  0.84%  0.7  2.65%  -0.07%0.49%Chart
  29 20160105 PPLHourly  Intraday  $0  $34.04  -100%  101.07%  1.07%  0.6  $-1.44%  -0.06%0.41%Chart
  30 20151021 TLTHourly  Intraday  $0  $124.05  -100%  100.99%  0.99%  0.9  $-0.18%  -0.07%0.47%Chart
 
  31 20150722 BAHourly  Intraday  $0  $132.83  -100%  101.01%  1.01%  0.9  $-1.59%  -0.05%0.42%Chart
  32 20150401 EWGHourly  Intraday  $0  $30.1  -100%  100.87%  0.87%  0.7  0.5%  -0.07%0.44%Chart
  33 20150327 TLTHourly  Intraday  $0  $131.06  -100%  101.24%  1.24%  1  $-0.81%  -0.07%0.48%Chart
  34 20140930 NTAPHourly  Intraday  $0  $39.1  -100%  101.23%  1.23%  0.7  $-7.25%  -0.05%0.43%Chart
  35 20140625 XLYHourly  Intraday  $0  $66.56  -100%  100.85%  0.85%  0.7  1.49%  -0.05%0.47%Chart
 
  36 20140605 ORCLHourly  Intraday  $0  $39.21  -100%  100.96%  0.96%  0.9  $-0.24%  -0.05%0.52%Chart
  37 20140107 QQQHourly  Intraday  $0  $87.12  -100%  100.93%  0.93%  0.6  0.61%  -0.07%0.44%Chart
  38 20131025 FEHourly  Intraday  $0  $37.88  -100%  101.2%  1.2%  0.7  0.63%  -0.05%0.57%Chart
  39 20130808 DFSHourly  Intraday  $0  $50.88  -100%  101.01%  1.01%  0.9  $-2.56%  -0.06%0.37%Chart
  40 20130222 SPYHourly  Intraday  $0  $151.89  -100%  100.98%  0.98%  0.7  0.14%  -0.05%0.47%Chart
 
  41 20121002 GSKHourly  Intraday  $0  $46.88  -100%  101.03%  1.03%  0.8  $-1.49%  -0.06%0.54%Chart
 
Total return: 42.01%
Avg positive open return: 40.56(12%)   Avg negative open return: -97.23(88%)
Avg positive intraday return: 88.48(98%)   Avg negative intraday return: -199.68(2%)
Avg positive next week return: 1.82(49%)   Avg negative next week return: -2.11(51%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA