|
|
| ^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 21, 2021 |
|
ABBV Trading Signals: Hourly Price Forecast and Prediction(AbbVie Inc.)
One month low (close): $111.4000 One month high (close): $116.2400
ABBV Daily Change: 1.42% Daily StdDev 1.08% ABBV EMA_5_Trend: -0.12% 10Minute StdDev: $0.6662
Latest Price : $114.73(1.42%) | Wed. Jun 23, 2021($0.3) Tue. Jun 22, 2021($0.2) Mon. Jun 21, 2021($0.7) Fri. Jun 18, 2021($0.6) Thu. Jun 17, 2021($0.6) Wed. Jun 16, 2021($0.4) Tue. Jun 15, 2021($0.5) Mon. Jun 14, 2021($0.3)
| ABBV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: 0.5
| | Mon. Jun. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 15 | 114 | 114.76 | 114.31(-0.03) | 114.35(0.09) | 114.84(-0.04) | 114.73 | 0.5 | | 4 | 45(-4.9) | -15 | [-3] | [0] | [-2] | 52 | 64 | DT | -0.2 | OpenShort? | | (-2) | -4 | -8 | 1 | 5 | 0.6,87 | 61 | Sample size 9 Avg positive next hour return: 0.33%(44%) Avg negative next hour return: -0.49%(56%)
Daily Trend: %
Up Forces: 114.76(daily_ema_10 0.03%)
Down Forces: 114(daily_ema_20 -0.64%) 114.31(hourly_sma_20 -0.37%)
Support Levels: 114.35(hourly_sma_10 -0.33%)
Resistance Levels:
|
| | | 2 | Jun/21 | 14 | 114 | 114.76 | 114.34(-0.05) | 114.24(0.12) | 114.88(0.16) | 114.85 | 0.6 | | 4 | 50(-1.9) | 0 | [-5] | [20] | [-1] | 55 | 145 | RG | -0 | Wait | | (-2) | 15 | -9 | 9 | 7 | 0.7,87 | 61 | | 3 | Jun/21 | 13 | 114 | 114.76 | 114.39(-0.02) | 114.1(0.13) | 114.7(0.24) | 114.98 | 0.7 | | 4 | 52(-3.1) | 35 | [-2] | [28] | [9] | 56 | 145 | UR | 0.4 | SmallShort | | (-3) | 22 | 13 | 17 | 20 | 0.8,86 | 61 | | 4 | Jun/21 | 12 | 114 | 114.76 | 114.42(-0.04) | 113.95(0.11) | 114.42(0.24) | 114.8 | 0.5 | | 4 | 55(-3) | 25 | [-4] | [27] | [7] | 49 | 147 | UR | 0.5 | SmallShort | | (-2) | 22 | -2 | 33 | 20 | 0.5,86 | 61 | | 5 | Jun/21 | 11 | 114 | 114.76 | 114.47(-0.04) | 113.82(-0.03) | 114.15(0.25) | 114.83 | 0.6 | | 4 | 58(-5.2) | 20 | [-4] | [21] | [8] | 27 | 150 | UR | 0.8 | SmallShort | | (-3) | 23 | -8 | 34 | 20 | 0.4,67 | 61 | | | | |
| 6 | Jun/21 | 10 | 114 | 114.76 | 114.52(-0.05) | 113.85(0.01) | 113.87(0.24) | 114.95 | 0.6 | | 4 | 63(-4.4) | 35 | [-5] | [22] | [34] | 5 | 168 | UR | 1.2 | SmallShort | | (-2) | 22 | 71 | 29 | 20 | 0.5,42 | 61 | | 7 | Jun/21 | 9 | 114 | 114.76 | 114.58(-0.11) | 113.83(-0.08) | 113.6(0.09) | 113.93 | -0 | | 4 | 67(-2) | 0 | [-10] | [3] | [12] | -51 | 95 | UR | 0.3 | SmallShort? | | (-9) | 8 | 23 | 12 | 20 | -0.6,14 | 61 | | 8 | Jun/18 | 15 | 114.05 | 114.61 | 114.7(-0.11) | 113.92(-0.06) | 113.5(0.01) | 113.6 | -0.3 | | 0 | 69(3.6) | -25 | [-10] | [-5] | [4] | -74 | 31 | DP | 0.1 | OpenShort? | | (-10) | 1 | 10 | 4 | -6 | -1.1,4 | 51 | | 9 | Jun/18 | 14 | 114.05 | 114.61 | 114.83(-0.1) | 113.99(-0.1) | 113.5(-0) | 113.45 | -0.4 | | 0 | 66(2.3) | -30 | [-9] | [-7] | [1] | -81 | -3 | DP | -0 | OpenShort | | (-10) | 0 | 3 | 6 | -15 | -1.4,4 | 51 | | 10 | Jun/18 | 13 | 114.05 | 114.61 | 114.94(-0.1) | 114.1(-0.15) | 113.49(-0.3) | 113.41 | -0.4 | | 0 | 63(3.7) | -50 | [-9] | [-38] | [-6] | -87 | -101 | DT | -0.1 | OpenShort | | (-8) | -28 | -16 | 2 | -10 | -1.6,3 | 51 | | | | |
| 11 | Jun/18 | 12 | 114.05 | 114.61 | 115.06(-0.09) | 114.27(-0.15) | 113.83(-0.21) | 113.64 | -0.3 | | 0 | 60(3.7) | -35 | [-8] | [-29] | [5] | -85 | -76 | DP | -0.2 | OpenShort | | (-8) | -20 | 15 | 4 | -5 | -1.5,3 | 51 | | 12 | Jun/18 | 11 | 114.05 | 114.61 | 115.16(-0.08) | 114.44(-0.21) | 114.07(-0.23) | 113.42 | -0.4 | | 0 | 56(5.9) | -50 | [-8] | [-33] | [-7] | -100 | -123 | DT | -0.7 | HoldShort | | (-8) | -22 | -6 | -21 | -17 | -2,0 | 51 | | 13 | Jun/18 | 10 | 114.05 | 114.61 | 115.26(-0.07) | 114.68(-0.17) | 114.33(-0.14) | 113.51 | -0.3 | | 0 | 50(6.6) | -40 | [-7] | [-23] | [-4] | -94 | -110 | DT | -1.1 | OpenShort | | (-7) | -13 | 2 | -11 | -20 | -2.3,14 | 51 | | 14 | Jun/18 | 9 | 114.05 | 114.61 | 115.34(-0.07) | 114.88(-0.2) | 114.49(-0.19) | 113.49 | -0.4 | | 0 | 44(8.1) | -50 | [-7] | [-29] | [-42] | -96 | -134 | DT | -1.5 | OpenShort? | | (-6) | -18 | -111 | -8 | -20 | -2.7,22 | 51 | | 15 | Jun/17 | 15 | 114.24 | 114.57 | 115.42(0.01) | 115.11(-0.06) | 114.49(-0) | 115.1 | 0.5 | | 2 | 35(2.6) | 45 | [1] | [-1] | [11] | -36 | -41 | RG | 0.7 | Wait? | | (0) | 0 | 20 | 21 | 13 | -0.6,29 | 62 | | | | |
| 16 | Jun/17 | 14 | 114.24 | 114.57 | 115.41(-0.01) | 115.18(-0.13) | 114.7(-0.09) | 114.81 | 0.3 | | 2 | 33(-0.3) | 15 | [-1] | [-14] | [3] | -62 | -65 | RG | 0.2 | Wait | | (-1) | -9 | 5 | 5 | 6 | -1.1,16 | 62 | | 17 | Jun/17 | 13 | 114.24 | 114.57 | 115.41(0) | 115.33(-0.13) | 114.81(-0.2) | 114.74 | 0.3 | | 2 | 33(-0.4) | 10 | [0] | [-24] | [7] | -73 | -119 | RG | -0.1 | Wait | | (-2) | -19 | 31 | -14 | -9 | -1.2,7 | 62 | | 18 | Jun/17 | 12 | 114.24 | 114.57 | 115.42(-0.01) | 115.49(-0.15) | 115.04(-0.2) | 114.29 | 0 | | 2 | 34(1.3) | -15 | [-1] | [-25] | [-15] | -99 | -148 | DT | -1.3 | OpenShort | | (-2) | -19 | -20 | -30 | -20 | -2,1 | 62 | | 19 | Jun/17 | 11 | 114.24 | 114.57 | 115.42(0) | 115.67(-0.1) | 115.27(-0.22) | 114.58 | 0.2 | | 2 | 32(0.3) | -30 | [0] | [-24] | [-22] | -78 | -136 | DR | -1.3 | HoldShort | | (0) | -21 | -36 | -38 | -20 | -1.6,12 | 62 | | 20 | Jun/17 | 10 | 114.24 | 114.57 | 115.43(0.02) | 115.78(-0.06) | 115.52(-0.12) | 115.1 | 0.5 | | 2 | 32(-2.6) | 5 | [2] | [-13] | [-10] | -30 | -89 | DR | -0.8 | OpenShort | | (2) | -11 | -15 | -16 | -20 | -0.6,35 | 62 | | | | |
| 21 | Jun/17 | 9 | 114.24 | 114.57 | 115.41(0.04) | 115.85(-0.03) | 115.66(-0.17) | 115.32 | 0.6 | | 2 | 35(-0.8) | -15 | [4] | [-15] | [-19] | -8 | -108 | DR | -0.6 | OpenShort? | | (2) | -16 | -40 | -20 | -20 | -0.2,47 | 62 | | 22 | Jun/16 | 15 | 114.28 | 114.32 | 115.36(0.05) | 115.88(0.04) | 115.85(-0.07) | 115.9 | 0.9 | | 1 | 35(1.6) | 30 | [5] | [-2] | [8] | 37 | -31 | RG | 0.1 | Wait? | | (6) | -7 | 29 | -9 | -5 | 0.9,64 | 52 | | 23 | Jun/16 | 14 | 114.28 | 114.32 | 115.31(0.01) | 115.83(0.03) | 115.93(-0.11) | 115.47 | 0.7 | | 1 | 34(0.1) | -20 | [1] | [-6] | [-15] | 19 | -28 | DR | -0.8 | OpenShort | | (2) | -9 | -23 | -26 | -20 | 0.3,61 | 52 | | 24 | Jun/16 | 13 | 114.28 | 114.32 | 115.3(0.03) | 115.8(0.07) | 116.06(0.01) | 115.81 | 0.9 | | 1 | 34(0.5) | 5 | [2] | [6] | [-3] | 53 | 12 | CR | -0.4 | HoldShort | | (2) | 1 | 2 | -18 | -8 | 0.9,80 | 52 | | 25 | Jun/16 | 12 | 114.28 | 114.32 | 115.27(0.04) | 115.72(0.08) | 116.06(0) | 115.79 | 0.9 | | 1 | 33(0.6) | -15 | [3] | [6] | [-15] | 63 | 10 | CR | -0.4 | HoldShort | | (2) | 0 | -35 | -15 | -15 | 0.9,90 | 52 | | | | |
| 26 | Jun/16 | 11 | 114.28 | 114.32 | 115.23(0.06) | 115.63(0.1) | 116.04(0.12) | 116.3 | 1.2 | | 1 | 33(3.3) | 25 | [5] | [17] | [2] | 98 | 60 | UT | 0.5 | OpenLong | | (5) | 10 | 1 | 2 | 19 | 1.9,100 | 52 | | 27 | Jun/16 | 10 | 114.28 | 114.32 | 115.16(0.05) | 115.51(0.14) | 115.91(0.16) | 116.29 | 1.2 | | 1 | 29(3.8) | 30 | [4] | [21] | [7] | 108 | 90 | UT | 0.8 | HoldLong | | (5) | 13 | 13 | 7 | 19 | 2.3,100 | 52 | | 28 | Jun/16 | 9 | 114.28 | 114.32 | 115.11(0.03) | 115.35(0.12) | 115.73(0.17) | 116.1 | 1.1 | | 1 | 25(1.7) | 30 | [2] | [21] | [12] | 108 | 103 | UT | 0.9 | HoldLong? | | (2) | 14 | 25 | 13 | 17 | 2.3,100 | 52 | | 29 | Jun/15 | 15 | 114.34 | 113.92 | 115.11(-0) | 115.21(0.11) | 115.53(0.11) | 115.74 | 0.8 | | -1 | 24(-2.1) | 5 | [0] | [15] | [3] | 93 | 88 | UR | 0.5 | SmallShort? | | (2) | 9 | -1 | 16 | 10 | 1.7,100 | 53 | | 30 | Jun/15 | 14 | 114.34 | 113.92 | 115.07(-0.03) | 115.09(0.1) | 115.4(0.15) | 115.75 | 0.8 | | -1 | 26(-5.7) | -5 | [-2] | [17] | [8] | 88 | 128 | UR | 0.8 | SmallShort | | (0) | 12 | 7 | 27 | 19 | 1.5,100 | 53 | | | | |
| 31 | Jun/15 | 13 | 114.34 | 113.92 | 115.1(-0.05) | 114.98(0.12) | 115.22(0.09) | 115.65 | 0.7 | | -1 | 32(-4.1) | -5 | [-4] | [13] | [11] | 69 | 123 | UR | 0.8 | SmallShort | | (-2) | 7 | 17 | 25 | 16 | 1,94 | 53 | | 32 | Jun/15 | 12 | 114.34 | 113.92 | 115.16(-0.05) | 114.85(0.06) | 115.12(0.12) | 115.41 | 0.6 | | -1 | 36(-1.9) | 5 | [-4] | [13] | [13] | 44 | 101 | UR | 0.5 | SmallShort | | (-6) | 10 | 21 | 25 | 20 | 0.4,84 | 53 | | 33 | Jun/15 | 11 | 114.34 | 113.92 | 115.22(-0.05) | 114.78(-0.02) | 114.98(0.09) | 115.11 | 0.4 | | -1 | 38(-0.5) | -10 | [-4] | [7] | [5] | 8 | 63 | UR | 0.2 | SmallShort | | (-6) | 7 | 2 | 13 | 20 | -0.2,63 | 53 | | 34 | Jun/15 | 10 | 114.34 | 113.92 | 115.28(-0.03) | 114.8(-0.01) | 114.88(0.09) | 115.07 | 0.4 | | -1 | 38(-0.3) | 5 | [-2] | [8] | [9] | -6 | 33 | UR | 0.3 | SmallShort | | (-4) | 7 | 13 | 18 | 18 | -0.3,52 | 53 | | 35 | Jun/15 | 9 | 114.34 | 113.92 | 115.31(-0.04) | 114.81(-0.01) | 114.78(0.04) | 114.87 | 0.3 | | -1 | 38(0.3) | -15 | [-3] | [4] | [-4] | -30 | 10 | RG | 0.1 | Wait? | | (-3) | 3 | -18 | 11 | 8 | -0.6,35 | 53 | | | | |
| 36 | Jun/14 | 15 | 114.37 | 113.55 | 115.36(-0.02) | 114.81(0) | 114.73(0.14) | 115.13 | 0.4 | | -3 | 38(-2.6) | 5 | [-2] | [12] | [13] | -31 | 35 | UR | 0.6 | SmallShort? | | (-2) | 11 | 29 | 12 | 16 | -0.3,27 | 46 | | 37 | Jun/14 | 14 | 114.37 | 113.55 | 115.38(0.04) | 114.81(-0.04) | 114.58(-0.01) | 114.7 | 0.2 | | -3 | 41(-2.1) | 20 | [3] | [-0] | [2] | -60 | -102 | UT | 0.2 | OpenLong | | (-3) | -1 | 5 | 1 | 1 | -0.9,13 | 46 | | 38 | Jun/14 | 13 | 114.37 | 113.55 | 115.34(0.03) | 114.86(-0.07) | 114.59(-0.11) | 114.63 | 0.1 | | -3 | 43(-1.7) | 5 | [2] | [-10] | [1] | -62 | -118 | RG | 0.1 | Wait | | (2) | -9 | 5 | -1 | -2 | -0.9,11 | 46 | | 39 | Jun/14 | 12 | 114.37 | 113.55 | 115.31(0.03) | 114.94(-0.1) | 114.72(-0.11) | 114.56 | 0.1 | | -3 | 44(-1.6) | -5 | [2] | [-11] | [-4] | -66 | -128 | DR | -0.2 | OpenShort | | (2) | -9 | -6 | -12 | -2 | -0.9,7 | 46 | | 40 | Jun/14 | 11 | 114.37 | 113.55 | 115.28(0.03) | 115.06(-0.14) | 114.85(-0.06) | 114.65 | 0.2 | | -3 | 46(-2.2) | 15 | [2] | [-8] | [5] | -64 | -95 | RG | -0.2 | Wait | | (2) | -5 | 21 | -17 | 5 | -0.7,4 | 46 | | | | |
| 41 | Jun/14 | 10 | 114.37 | 113.55 | 115.25(0.02) | 115.23(-0.21) | 114.92(-0.12) | 114.34 | -0 | | -3 | 48(-0.8) | -30 | [2] | [-16] | [-14] | -59 | -130 | DR | -0.6 | OpenShort | | (1) | -9 | -30 | -18 | -7 | -1,16 | 46 | | 42 | Jun/14 | 9 | 114.37 | 113.55 | 115.22(0.03) | 115.47(-0.16) | 115.05(-0.07) | 114.78 | 0.2 | | -3 | 49(-2.9) | -20 | [2] | [-10] | [-13] | -31 | -88 | DR | -0.3 | OpenShort? | | (3) | -6 | -34 | -8 | -7 | -0.5,32 | 46 | | 43 | Jun/11 | 15 | 114.41 | 113.31 | 115.19(0.07) | 115.66(-0.08) | 115.13(-0.02) | 115.28 | 0.5 | | -5 | 52(-8.3) | 5 | [6] | [-2] | [1] | -14 | -64 | RG | 0.2 | Wait? | | (5) | -2 | 6 | -5 | -8 | 0.1,34 | 45 | | 44 | Jun/11 | 14 | 114.41 | 113.31 | 115.11(0.13) | 115.75(-0.06) | 115.15(-0.11) | 115.19 | 0.4 | | -5 | 60(-8.2) | 25 | [10] | [-7] | [2] | -6 | -146 | RG | 0 | Wait | | (6) | -9 | 13 | -6 | -20 | 0.1,42 | 45 | | 45 | Jun/11 | 13 | 114.41 | 113.31 | 114.96(0.13) | 115.82(-0.06) | 115.27(-0.23) | 115 | 0.3 | | -5 | 68(-5.9) | 5 | [10] | [-16] | [-6] | -8 | -185 | DR | -0.2 | OpenShort | | (10) | -18 | -2 | -14 | -20 | 0,42 | 45 | | | | |
| 46 | Jun/11 | 12 | 114.41 | 113.31 | 114.81(0.12) | 115.9(-0.04) | 115.54(-0.3) | 115.03 | 0.3 | | -5 | 74(-4.3) | -5 | [9] | [-21] | [-10] | 1 | -173 | DR | -0.4 | OpenShort | | (11) | -24 | -10 | -19 | -20 | 0.2,46 | 45 | | 47 | Jun/11 | 11 | 114.41 | 113.31 | 114.67(0.12) | 115.94(0.11) | 115.88(-0.26) | 115.17 | 0.4 | | -5 | 79(-4.3) | -20 | [9] | [-12] | [-14] | 13 | -143 | DR | -0.5 | OpenShort | | (11) | -21 | -14 | -22 | -20 | 0.3,55 | 45 | | 48 | Jun/11 | 10 | 114.41 | 113.31 | 114.53(0.15) | 115.81(0.12) | 116.18(-0.15) | 115.38 | 0.5 | | -5 | 83(-2.9) | -5 | [12] | [-3] | [-12] | 34 | -116 | DR | -0.5 | OpenShort | | (11) | -12 | -28 | 11 | -20 | 0.5,71 | 45 | | 49 | Jun/11 | 9 | 114.41 | 113.31 | 114.36(0.16) | 115.68(0.15) | 116.35(-0.01) | 115.79 | 0.7 | | -5 | 86(-0.5) | -5 | [13] | [10] | [-11] | 59 | -31 | CR | -0.3 | HoldShort? | | (14) | -1 | -37 | 20 | -20 | 0.9,86 | 45 | | 50 | Jun/10 | 15 | 114.45 | 112.98 | 114.18(0.17) | 115.5(0.2) | 116.36(0.09) | 116.33 | 1 | | -5 | 86(5.9) | 15 | [13] | [20] | [-5] | 78 | 44 | CR | -0 | OpenShort? | | (15) | 7 | -29 | 26 | 10 | 1.3,95 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|