|
|
| ^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 25, 2021 |
|
ABBV Trading Signals: Hourly Price Forecast and Prediction(AbbVie Inc.)
One month low (close): $103.0600 One month high (close): $110.8400
ABBV Daily Change: 0.8% Daily StdDev 1.57% ABBV EMA_5_Trend: 0.02% 10Minute StdDev: $0.9856
Latest Price : $103.88(0.8%) | Mon. Mar 29, 2021($0.8) Fri. Mar 26, 2021($1.1) Thu. Mar 25, 2021($0.6) Wed. Mar 24, 2021($0.8) Tue. Mar 23, 2021($0.5) Mon. Mar 22, 2021($0.8) Fri. Mar 19, 2021($0.4) Thu. Mar 18, 2021($0.3)
| ABBV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: -1.3
| | Thu. Mar. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 15 | 106.48 | 105.79 | 104.05(-0.07) | 103.17(-0.04) | 103.26(0.23) | 103.71 | -1.3 | | -6 | 48(-3.6) | -25 | [-5] | [10] | [12] | -17 | 86 | UR | 0.5 | SmallShort? | | (-4) | 15 | 17 | 16 | 20 | -0.3,41 | 44 | Sample size 50 Avg positive next hour return: 0.56%(62%) Avg negative next hour return: -0.23%(38%)
Daily Trend: %
Up Forces:
Down Forces: 103.17(hourly_sma_10 -0.52%)
Support Levels:
Resistance Levels: 104.05(hourly_sma_20 0.33%) 105.79(daily_ema_10 2.01%) 106.48(daily_ema_20 2.67%)
|
| | | 2 | Mar/25 | 14 | 106.48 | 105.79 | 104.12(-0.12) | 103.22(-0.1) | 103.02(0.22) | 103.46 | -1.5 | | -6 | 52(-0.6) | -35 | [-8] | [7] | [9] | -32 | 96 | UR | 0.4 | SmallShort | | (-6) | 14 | 10 | 18 | 20 | -0.6,33 | 44 | | 3 | Mar/25 | 13 | 106.48 | 105.79 | 104.25(-0.09) | 103.32(-0.11) | 102.8(-0.03) | 103.32 | -1.5 | | -6 | 52(0.9) | -40 | [-6] | [-9] | [9] | -50 | -17 | DP | 0.5 | OpenShort | | (-10) | -2 | 14 | 17 | 20 | -0.9,23 | 44 | | 4 | Mar/25 | 12 | 106.48 | 105.79 | 104.35(-0.07) | 103.43(-0.17) | 102.83(-0.08) | 103.11 | -1.6 | | -6 | 51(1.9) | -15 | [-5] | [-14] | [14] | -66 | -75 | DP | 0.3 | OpenShort | | (-8) | -5 | 28 | 17 | 15 | -1.2,14 | 44 | | 5 | Mar/25 | 11 | 106.48 | 105.79 | 104.43(-0.09) | 103.61(-0.21) | 102.91(-0.16) | 102.7 | -1.8 | | -6 | 50(3.7) | -45 | [-6] | [-21] | [4] | -87 | -125 | DP | -0.2 | OpenShort | | (-8) | -10 | 13 | 3 | -17 | -1.7,6 | 44 | | | | |
| 6 | Mar/25 | 10 | 106.48 | 105.79 | 104.52(-0.09) | 103.83(-0.26) | 103.08(-0.32) | 102.51 | -1.9 | | -6 | 46(5.5) | -50 | [-6] | [-32] | [1] | -101 | -182 | BT | -0.6 | OpenLong | | (-8) | -20 | 11 | -2 | -20 | -2.1,2 | 44 | | 7 | Mar/25 | 9 | 106.48 | 105.79 | 104.62(-0.11) | 104.1(-0.29) | 103.41(-0.42) | 102.35 | -2 | | -6 | 40(6.6) | -50 | [-7] | [-40] | [-32] | -118 | -216 | DT | -1.3 | HoldShort? | | (-8) | -27 | -77 | -7 | -20 | -2.7,0 | 44 | | 8 | Mar/24 | 15 | 106.67 | 106.2 | 104.73(-0.01) | 104.4(-0.19) | 103.85(-0.18) | 103.48 | -1.6 | | -6 | 34(0.8) | -35 | [-1] | [-21] | [-4] | -95 | -152 | DT | -0.5 | HoldShort? | | (-4) | -12 | -4 | -7 | -19 | -1.8,0 | 46 | | 9 | Mar/24 | 14 | 106.67 | 106.2 | 104.74(-0.02) | 104.6(-0.2) | 104.03(-0.27) | 103.54 | -1.5 | | -6 | 33(1.5) | -45 | [-1] | [-27] | [-5] | -95 | -152 | DT | -0.7 | OpenShort | | (-1) | -17 | 1 | -18 | -20 | -1.8,0 | 46 | | 10 | Mar/24 | 13 | 106.67 | 106.2 | 104.76(-0.02) | 104.81(-0.12) | 104.31(-0.26) | 103.52 | -1.6 | | -6 | 31(1.9) | -50 | [-1] | [-24] | [-23] | -98 | -159 | DT | -1.2 | OpenShort | | (-1) | -17 | -44 | -24 | -20 | -2,2 | 46 | | | | |
| 11 | Mar/24 | 12 | 106.67 | 106.2 | 104.76(0) | 104.94(-0.08) | 104.58(-0.2) | 104.17 | -1.2 | | -6 | 30(-2.2) | -50 | [0] | [-18] | [-15] | -73 | -105 | DR | -0.7 | OpenShort | | (1) | -13 | -23 | -27 | -20 | -1,2 | 46 | | 12 | Mar/24 | 11 | 106.67 | 106.2 | 104.78(0.05) | 105.02(-0.14) | 104.79(-0.16) | 104.52 | -1.1 | | -6 | 32(-2.7) | -30 | [3] | [-17] | [-1] | -40 | -100 | DR | -0.4 | OpenShort | | (2) | -10 | 7 | -21 | -4 | -0.4,20 | 46 | | 13 | Mar/24 | 10 | 106.67 | 106.2 | 104.73(0.05) | 105.17(-0.09) | 104.96(-0.2) | 104.42 | -1.1 | | -6 | 34(-3.7) | -50 | [3] | [-18] | [-18] | -25 | -120 | DR | -0.8 | OpenShort | | (4) | -13 | -33 | -24 | -20 | -0.4,35 | 46 | | 14 | Mar/24 | 9 | 106.67 | 106.2 | 104.68(0.09) | 105.26(0.01) | 105.17(-0.13) | 104.91 | -0.9 | | -6 | 38(-0.2) | -20 | [6] | [-10] | [-5] | 7 | -90 | DR | -0.3 | OpenShort? | | (5) | -8 | 2 | -17 | -20 | 0.3,49 | 46 | | 15 | Mar/23 | 15 | 106.96 | 106.72 | 104.59(0.04) | 105.25(0.04) | 105.17(-0) | 104.88 | -1.1 | | -3 | 38(-3.9) | -20 | [3] | [1] | [-12] | 24 | -5 | CR | -0.5 | HoldShort? | | (7) | -0 | -23 | -12 | -20 | 0.4,64 | 46 | | | | |
| 16 | Mar/23 | 14 | 106.96 | 106.72 | 104.55(0.06) | 105.21(0.07) | 105.3(0.04) | 105.22 | -0.9 | | -3 | 42(0.6) | -10 | [4] | [4] | [-6] | 46 | 15 | CR | -0.1 | HoldShort | | (4) | 3 | -11 | -5 | -14 | 0.9,73 | 46 | | 17 | Mar/23 | 13 | 106.96 | 106.72 | 104.49(0.06) | 105.14(0.07) | 105.25(-0.12) | 105.38 | -0.9 | | -3 | 42(1.5) | -10 | [4] | [-6] | [-1] | 58 | 10 | DR | 0.2 | OpenShort | | (4) | -8 | -6 | 5 | 2 | 1.2,78 | 46 | | 18 | Mar/23 | 12 | 106.96 | 106.72 | 104.43(0.06) | 105.06(0.17) | 105.38(0.02) | 105.47 | -0.8 | | -3 | 40(2) | -20 | [4] | [6] | [-3] | 59 | 51 | CR | 0.1 | HoldShort | | (6) | 1 | -6 | -2 | -9 | 1.4,74 | 46 | | 19 | Mar/23 | 11 | 106.96 | 106.72 | 104.37(0.05) | 104.88(0.16) | 105.35(0.15) | 105.57 | -0.8 | | -3 | 38(2.7) | 15 | [3] | [14] | [14] | 62 | 99 | UT | 0.3 | OpenLong | | (4) | 10 | 48 | -19 | 11 | 1.7,69 | 46 | | 20 | Mar/23 | 10 | 106.96 | 106.72 | 104.32(0.02) | 104.72(0.09) | 105.19(0.07) | 104.87 | -1.1 | | -3 | 35(0.5) | -25 | [1] | [6] | [-7] | 44 | 47 | CR | -0.5 | HoldShort | | (1) | 5 | -8 | -21 | -8 | 0.8,74 | 46 | | | | |
| 21 | Mar/23 | 9 | 106.96 | 106.72 | 104.3(0.04) | 104.63(0.09) | 105.12(0.09) | 104.99 | -1.1 | | -3 | 35(1.1) | -45 | [3] | [8] | [-23] | 66 | 54 | CR | -0.2 | HoldShort? | | (1) | 6 | -67 | -4 | 4 | 1.1,88 | 46 | | 22 | Mar/22 | 15 | 107.05 | 106.93 | 104.26(0.09) | 104.53(0.24) | 105.02(0.26) | 106 | -0.6 | | -1 | 34(5.7) | 45 | [6] | [25] | [22] | 120 | 147 | UT | 1.6 | HoldLong? | | (7) | 17 | 44 | 17 | 20 | 2.8,100 | 45 | | 23 | Mar/22 | 14 | 107.05 | 106.93 | 104.17(0.03) | 104.28(0.18) | 104.75(0.32) | 105.35 | -1 | | -1 | 28(3.9) | 30 | [2] | [26] | [20] | 107 | 155 | UT | 1.2 | HoldLong | | (5) | 21 | 42 | 19 | 20 | 2.4,97 | 45 | | 24 | Mar/22 | 13 | 107.05 | 106.93 | 104.14(0.03) | 104.09(0.15) | 104.41(0.16) | 104.73 | -1.3 | | -1 | 24(1.2) | 15 | [2] | [15] | [7] | 79 | 70 | UT | 0.7 | OpenLong | | (-1) | 10 | 14 | 11 | 10 | 1.4,94 | 45 | | 25 | Mar/22 | 12 | 107.05 | 106.93 | 104.11(0.01) | 103.93(0.04) | 104.25(0.11) | 104.52 | -1.4 | | -1 | 23(0.4) | 5 | [1] | [8] | [9] | 69 | 57 | RG | 0.7 | Wait | | (1) | 7 | 1 | 34 | 20 | 1,94 | 45 | | | | |
| 26 | Mar/22 | 11 | 107.05 | 106.93 | 104.1(0.01) | 103.88(0.03) | 104.14(0.1) | 104.51 | -1.4 | | -1 | 23(0.5) | -5 | [1] | [7] | [3] | 51 | 54 | RG | 0.9 | SmallShort | | (1) | 6 | -9 | 20 | 20 | 1,76 | 45 | | 27 | Mar/22 | 10 | 107.05 | 106.93 | 104.09(0.02) | 103.85(0.06) | 104.04(0.21) | 104.64 | -1.4 | | -1 | 22(1.1) | 40 | [1] | [15] | [29] | 47 | 80 | UT | 1.5 | OpenLong | | (1) | 14 | 67 | 19 | 20 | 1.4,62 | 45 | | 28 | Mar/22 | 9 | 107.05 | 106.93 | 104.07(-0.01) | 103.79(-0.06) | 103.82(0.05) | 103.67 | -1.9 | | -1 | 21(0.5) | -5 | [-1] | [1] | [-5] | -32 | -20 | RG | -0.4 | Wait? | | (-2) | 3 | -15 | -3 | 4 | -1.1,46 | 45 | | 29 | Mar/19 | 15 | 107.11 | 106.98 | 104.07(-0) | 103.86(-0.06) | 103.77(0.15) | 103.89 | -1.8 | | -3 | 21(-58.7) | -10 | [-0] | [6] | [1] | -9 | 14 | UR | 0.3 | SmallShort? | | (-1) | 10 | -7 | 13 | 15 | -0.5,54 | 36 | | 30 | Mar/19 | 14 | 107.11 | 106.98 | 104.09(-0.32) | 103.92(-0.05) | 103.62(-0.01) | 103.99 | -1.7 | | -3 | 79(-26.8) | -50 | [-21] | [-10] | [4] | -9 | 282 | DP | 0.3 | OpenShort | | (0) | -1 | -1 | 17 | 15 | -0.1,44 | 36 | | | | |
| 31 | Mar/19 | 13 | 107.11 | 106.98 | 104.42(-0.31) | 103.92(-0) | 103.63(-0.02) | 104.01 | -1.7 | | -3 | 106(-18.2) | -40 | [-20] | [-8] | [14] | -22 | 242 | DP | 0.2 | OpenShort | | (-24) | -1 | 33 | 16 | 5 | -0.2,33 | 36 | | 32 | Mar/19 | 12 | 107.11 | 106.98 | 104.75(-0.32) | 103.98(-0.07) | 103.65(-0.11) | 103.53 | -2 | | -3 | 124(-13.3) | -50 | [-21] | [-17] | [2] | -48 | 149 | DP | -0.1 | OpenShort | | (-24) | -7 | 7 | 5 | -17 | -0.5,15 | 36 | | 33 | Mar/19 | 11 | 107.11 | 106.98 | 105.09(-0.32) | 104.05(-0.13) | 103.77(-0.16) | 103.43 | -2 | | -3 | 138(-11.2) | -50 | [-21] | [-22] | [6] | -59 | 98 | DP | -0.1 | OpenShort | | (-24) | -11 | 21 | 1 | -17 | -0.7,9 | 36 | | 34 | Mar/19 | 10 | 107.11 | 106.98 | 105.43(-0.36) | 104.18(-0.11) | 103.94(-0.28) | 103.12 | -2.2 | | -3 | 149(-7) | -50 | [-24] | [-30] | [-25] | -70 | 47 | DT | -0.3 | OpenShort | | (-26) | -18 | -63 | -2 | -20 | -0.9,3 | 36 | | 35 | Mar/19 | 9 | 107.11 | 106.98 | 105.81(-0.31) | 104.29(-0.02) | 104.23(-0.09) | 104.05 | -1.7 | | -3 | 156(-7.1) | -50 | [-20] | [-14] | [-3] | -63 | 95 | DT | -0.1 | OpenShort? | | (-23) | -6 | -5 | 0 | -16 | -0.6,2 | 36 | | | | |
| 36 | Mar/18 | 15 | 107.23 | 107.35 | 106.14(-0.31) | 104.31(-0.02) | 104.23(0) | 104.12 | -1.9 | | -2 | 163(-21.1) | -50 | [-20] | [-7] | [-0] | -61 | 96 | DT | -0.1 | OpenShort? | | (-23) | 0 | 1 | 1 | -8 | -0.7,7 | 40 | | 37 | Mar/18 | 14 | 107.23 | 107.35 | 106.47(-0.27) | 104.33(-0.01) | 104.32(-0.01) | 104.11 | -1.9 | | -2 | 184(-1.9) | -50 | [-18] | [-7] | [-5] | -65 | 25 | DT | -0.1 | OpenShort | | (-23) | -1 | -13 | 1 | -11 | -0.8,5 | 40 | | 38 | Mar/18 | 13 | 107.23 | 107.35 | 106.76(-0.27) | 104.34(0.02) | 104.33(-0.09) | 104.3 | -1.8 | | -2 | 186(-0.7) | -50 | [-18] | [-11] | [-6] | -63 | -3 | DT | -0 | OpenShort | | (-20) | -6 | -18 | 4 | -9 | -0.8,7 | 40 | | 39 | Mar/18 | 12 | 107.23 | 107.35 | 107.05(-0.26) | 104.32(0.06) | 104.43(0.07) | 104.57 | -1.6 | | -2 | 187(0.1) | -40 | [-17] | [1] | [2] | -64 | 24 | UR | 0 | SmallShort | | (-19) | 5 | 3 | 4 | 6 | -0.8,6 | 40 | | 40 | Mar/18 | 11 | 107.23 | 107.35 | 107.32(-0.26) | 104.26(-0.58) | 104.36(0.07) | 104.53 | -1.6 | | -2 | 186(2.2) | -20 | [-17] | [-20] | [22] | -69 | -6 | DP | 0.1 | OpenShort | | (-19) | 5 | 31 | 2 | 20 | -0.9,4 | 40 | | | | |
| 41 | Mar/18 | 10 | 107.23 | 107.35 | 107.6(-0.26) | 104.87(-0.6) | 104.29(-0.04) | 104.08 | -1.9 | | -2 | 184(5.4) | -50 | [-17] | [-28] | [4] | -75 | -100 | DP | -0.1 | OpenShort | | (-21) | -3 | -8 | 3 | 20 | -1.2,5 | 40 | | 42 | Mar/18 | 9 | 107.23 | 107.35 | 107.88(-0.25) | 105.51(-0.58) | 104.34(-0.01) | 104.19 | -1.9 | | -2 | 179(6.7) | -50 | [-16] | [-25] | [-9] | -77 | -113 | DT | -0.1 | OpenShort? | | (-19) | -1 | -38 | 4 | 20 | -1.3,6 | 40 | | 43 | Mar/17 | 15 | 107.37 | 107.6 | 108.15(-0.22) | 106.12(-0.53) | 104.35(0.14) | 104.76 | -1.8 | | -1 | 172(-11.3) | -20 | [-14] | [-13] | [15] | -74 | -76 | DP | 0.1 | OpenShort? | | (-16) | 9 | 35 | 7 | 20 | -1.2,6 | 45 | | 44 | Mar/17 | 14 | 107.37 | 107.6 | 108.39(-0.19) | 106.68(-0.6) | 104.21(0.05) | 104.24 | -2.1 | | -1 | 183(10.9) | -50 | [-12] | [-21] | [-0] | -84 | -194 | DT | 0 | OpenShort | | (-18) | 3 | 5 | 7 | -20 | -1.5,4 | 45 | | 45 | Mar/17 | 13 | 107.37 | 107.6 | 108.6(-0.18) | 107.32(-0.6) | 104.16(-1.22) | 104.17 | -2.2 | | -1 | 173(13) | -50 | [-12] | [-103] | [-10] | -89 | -524 | DT | 0 | OpenShort | | (-14) | -80 | -10 | -1 | -20 | -1.7,4 | 45 | | | | |
| 46 | Mar/17 | 12 | 107.37 | 107.6 | 108.8(-0.17) | 107.96(-0.59) | 105.45(-1.15) | 104.32 | -2.1 | | -1 | 160(14) | -50 | [-11] | [-98] | [-9] | -95 | -519 | DT | -0.5 | OpenShort | | (-14) | -75 | 4 | -7 | -20 | -1.9,3 | 45 | | 47 | Mar/17 | 11 | 107.37 | 107.6 | 108.99(-0.16) | 108.61(-0.52) | 106.68(-1.12) | 104.27 | -2.1 | | -1 | 146(16.6) | -50 | [-11] | [-94] | [-18] | -104 | -540 | DT | -1.1 | HoldShort | | (-12) | -73 | 16 | -56 | -20 | -2.2,1 | 45 | | 48 | Mar/17 | 10 | 107.37 | 107.6 | 109.17(-0.17) | 109.18(-0.55) | 107.89(-1.16) | 104.03 | -2.3 | | -1 | 129(22.6) | -50 | [-11] | [-98] | [-21] | -86 | -581 | DT | -2 | OpenShort | | (-14) | -76 | 2 | -29 | -20 | -2.7,32 | 45 | | 49 | Mar/17 | 9 | 107.37 | 107.6 | 109.35(-0.17) | 109.78(-0.55) | 109.16(-1.2) | 104 | -2.3 | | -1 | 106(31) | -50 | [-11] | [-100] | [-166] | -73 | -610 | DT | -3.3 | OpenShort? | | (-12) | -78 | -426 | -24 | -20 | -3.4,62 | 45 | | 50 | Mar/16 | 15 | 107.45 | 107.81 | 109.54(0.14) | 110.39(0.05) | 110.49(0.01) | 110.65 | 2.1 | | 7 | 75(3) | 50 | [9] | [7] | [8] | 64 | -27 | UT | 0.1 | OpenLong? | | (10) | 1 | 12 | 21 | 5 | 1,89 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|