Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ABBV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jan. 11, 2021



ABBV Trading Signals: Hourly Price Forecast and Prediction

(AbbVie Inc.)


One month low (close): $102.8000      One month high (close): $109.0200

ABBV Daily Change: 1.63%   Daily StdDev 1.75%   ABBV EMA_5_Trend: 0.69%   10Minute StdDev: $1.142

Latest Price :  $109.02(1.63%)

Wed. Jan 13, 2021($1.3)   Tue. Jan 12, 2021($0.8)   Mon. Jan 11, 2021($1.2)   Fri. Jan 8, 2021($0.3)   Thu. Jan 7, 2021($0.5)   Wed. Jan 6, 2021($0.7)   Tue. Jan 5, 2021($0.8)   Mon. Jan 4, 2021($0.9)  

ABBV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.69%  Daily EMA 20 BBV: 2.3

Sample size 50   Avg positive next hour return: 0.5%(48%)   Avg negative next hour return: -4.23%(52%)
     Mon. Jan. 11, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/1115   105.14  106.18  107.33(0.13 108.11(0.23 109.06(0.17108.982.3    667(2)50[7][20][-2]8261CR-0.1OpenShort?    (6)10-3-1271.5,9466

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 108.11(hourly_sma_10 -0.8%)   107.33(hourly_sma_20 -1.51%)   106.18(daily_ema_10 -2.57%)   105.14(daily_ema_20 -3.52%)  
Resistance Levels:
 
2Jan/1114   105.14  106.18  107.19(0.15 107.86(0.23 108.88(0.23109.032.3    665(4.5)50[9][24][-3]9075CR0.1OpenShort    (8)13-9-12201.7,9766
3Jan/1113   105.14  106.18  107.03(0.13 107.61(0.25 108.63(0.38109.212.5    660(7.9)50[7][33][3]105164TP0.6OpenShort    (9)22-2-4202.2,10066
4Jan/1112   105.14  106.18  106.89(0.11 107.34(0.21 108.22(0.49109.242.5    652(10.7)50[6][38][14]118233UT1.2HoldLong    (8)28214202.7,10066
5Jan/1111   105.14  106.18  106.77(0.1 107.12(0.19 107.69(0.5108.842.2    642(10.6)50[6][38][24]125217UT1.7HoldLong    (5)294127203,10066
 
6Jan/1110   105.14  106.18  106.66(0.08 106.92(0.15 107.15(0.28108.051.8    631(2.9)50[5][24][13]118119UT1.8HoldLong    (4)161235202.7,10066
7Jan/119   105.14  106.18  106.57(0.11 106.76(0.14 106.85(0.24107.821.6    628(-2.9)50[6][22][22]10668UT2.1CloseLong?    (5)143541202.7,8866
8Jan/815   105.03  105.6  106.46(0.12 106.61(0.09 106.59(0.12107.141.5    331(-3.7)50[7][13][12]44-33UT1.1OpenLong?    (5)7288141.3,6159
9Jan/814   105.03  105.6  106.46(0)  106.51(0.01 106.47(-0.07106.611.1    335(-0.1)10[0][-2][8]1312RG0.3Wait    (5)-425-620.6,4859
10Jan/813   105.03  105.6  106.34(-0.02 106.5(-0.05 106.54(-0.13106.130.8    335(-1)-15[-1][-8][-12]-16-34DT-0.8OpenShort    (-2)-8-23-20-10-0.4,4459
 
11Jan/812   105.03  105.6  106.37(0.04 106.55(0.03 106.54(0) 106.571.1    336(-2)25[2][3][-2]21-21CR-0.2HoldShort    (-1)04-17-70.4,6159
12Jan/811   105.03  105.6  106.32(0.04 106.51(0.05 106.68(0.05106.51    338(-5.2)25[2][6][-3]32-9CR-0.3HoldShort    (2)3-2-10-100.3,7459
13Jan/810   105.03  105.6  106.27(0.07 106.46(0.03 106.63(0.07106.531.1    343(-2.5)30[4][7][-8]44-34CR-0.2HoldShort    (3)4-231-30.4,8459
14Jan/89   105.03  105.6  106.19(0.08 106.46(0)  106.56(0.1106.981.4    345(0.8)35[5][8][8]7213UT0.7OpenLong?    (6)6714201.2,9259
15Jan/715   105.06  105.2  106.1(0.07 106.42(0.02 106.45(0.03106.841.2    145(0.1)20[4][5][8]626UT0.6OpenLong?    (5)2168181.2,8258
 
16Jan/714   105.06  105.2  106.03(0.07 106.4(0.02 106.42(0.07106.531    145(-3.7)30[4][7][5]42-4UT0.2OpenLong    (3)414-270.8,7258
17Jan/713   105.06  105.2  105.96(0.08 106.38(0.07 106.35(0.06106.260.8    148(-3.7)20[5][8][-1]31-38CR-0.1HoldShort    (3)34-6-200.4,7158
18Jan/712   105.06  105.2  105.88(0.08 106.3(0.13 106.29(-0.01106.180.8    152(-4.7)10[5][6][-7]37-56CR-0.1HoldShort    (5)-1-141-200.4,7758
19Jan/711   105.06  105.2  105.79(0.1 106.16(-0.02 106.3(-0.09106.451    157(0.2)15[6][-3][-2]48-65DR0.2OpenShort    (5)-5-123190.8,7858
20Jan/710   105.06  105.2  105.68(0.08 106.16(0)  106.4(0.01106.681.1    156(2.3)30[5][3][11]509UT0.3OpenLong    (7)126-3201.2,7058
 
21Jan/79   105.06  105.2  105.6(0.03 106.18(0.04 106.38(-0.03106.180.8    154(-0.8)5[2][1][1]3412RG-0.3Wait?    (3)-213-16-70.8,6458
22Jan/615   105.09  104.82  105.56(-0.03 106.14(0.05 106.41(0.08105.930.5    -155(3.6)-35[-2][6][-9]3892RG-0.6Wait?    (1)5-18-7-200.5,7562
23Jan/614   105.09  104.82  105.59(-0.03 106.09(0.13 106.32(0.28106.270.7    -151(-2.1)-25[-2][20][-11]59162RG-0.1Wait    (-1)16-3512-130.8,8962
24Jan/613   105.09  104.82  105.59(-0)  105.96(0.17 106.02(0.05106.931.1    -153(1.8)0[-0][8][13]83132UR1.1SmallShort    (1)31728201.5,9562
25Jan/612   105.09  104.82  105.62(0.01 105.78(0.11 106.02(-0) 106.610.9    -152(0.1)-5[1][4][11]5979RG0.8SmallShort    (-1)-01623201.2,7962
 
26Jan/611   105.09  104.82  105.61(-0.02 105.66(0.12 105.98(0.11106.310.8    -152(-1.1)10[-1][10][14]23118UR0.4SmallShort    (-1)643-12200.8,5362
27Jan/610   105.09  104.82  105.63(-0.05 105.54(0.09 105.98(-0) 105.50.3    -153(-0.2)-5[-3][3][9]042UR-0.4SmallShort    (-3)-040-15-20-0.2,5562
28Jan/69   105.09  104.82  105.69(-0.06 105.45(0.02 105.86(-0.03104.76-0.2    -153(1.5)-45[-3][-1][-37]-11-36DT-1.3OpenShort?    (-5)-2-99-2-20-1.1,6762
29Jan/515   105.1  104.63  105.75(0.05 105.42(0.23 105.89(0.29106.660.9    -151(4.4)20[3][25][7]60113UT0.9OpenLong?    (2)17127201.1,8258
30Jan/514   105.1  104.63  105.69(0.05 105.18(0.16 105.59(0.24106.650.9    -147(1.7)35[3][20][26]44101UT1.3OpenLong    (3)144728201.2,6458
 
31Jan/513   105.1  104.63  105.64(0.02 105.01(0.02 105.34(0.12105.750.4    -145(0)25[1][8][10]-521UT0.5OpenLong    (1)7149200.1,4358
32Jan/512   105.1  104.63  105.62(-0.01 104.99(-0.1 105.21(0.17105.490.2    -145(0.1)20[-1][7][15]-2044UR0.4SmallShort    (0)1031320-0.2,3558
33Jan/511   105.1  104.63  105.63(-0.03 105.09(-0.19 105.03(0.07104.91-0.1    -145(0.9)-5[-2][-1][-1]-39-22RG-0.2Wait    (-2)4-13420-0.9,3458
34Jan/510   105.1  104.63  105.67(-0.03 105.29(-0.17 104.96(0.17105.150    -144(0.4)5[-2][5][0]-3123RG0.2Wait    (-1)10-151720-0.7,3758
35Jan/59   105.1  104.63  105.7(-0.03 105.47(-0.09 104.78(0.09105.420.2    -144(0.2)20[-2][3][10]-3024UR0.8SmallShort?    (-2)5172017-0.4,3058
 
36Jan/415   105.12  104.4  105.73(-0.03 105.57(-0.14 104.68(-0.09105.1-0    -244(-0.7)5[-2][-9][12]-51-53RG0.6Wait?    (-2)-52717-4-0.8,1945
37Jan/414   105.12  104.4  105.76(-0.02 105.72(-0.19 104.77(-0.36104.59-0.3    -244(1.4)-15[-1][-25][-3]-82-182DT-0.2OpenShort    (-3)-203-7-20-1.6,845
38Jan/413   105.12  104.4  105.78(-0.02 105.92(-0.15 105.15(-0.45104.53-0.3    -243(1.7)-20[-1][-29][-4]-89-213DT-0.9OpenShort    (-2)-2516-28-20-1.7,445
39Jan/412   105.12  104.4  105.8(-0.04 106.08(-0.12 105.62(-0.51104.23-0.5    -241(3.4)-45[-2][-32][-30]-103-240DT-2HoldShort    (-2)-29-39-56-20-2.2,245
40Jan/411   105.12  104.4  105.8(0)  106.21(-0.05 106.16(-0.27104.96-0.1    -238(0.1)-35[0][-16][-24]-61-148DR-1.9OpenShort    (0)-15-31-49-20-1.4,2445
 
41Jan/410   105.12  104.4  105.84(0.03 106.26(0.01 106.45(-0.19105.550.3    -238(-1.8)-40[2][-10][-25]-6-109DR-1.4OpenShort    (2)-11-47-30-20-0.5,5745
42Jan/49   105.12  104.4  105.81(0.08 106.25(0.07 106.66(-0.04106.450.8    -240(-1.2)-10[5][1][-9]64-31CR-0.3HoldShort?    (4)-2-24-2-31,8945
43Dec/3115   105.08  104.33  105.73(0.11 106.17(0.12 106.7(0.15106.911.1    -141(-5.6)25[6][15][2]8737UT0.3HoldLong?    (6)8-11201.7,9445
44Dec/3114   105.08  104.33  105.62(0.17 106.04(0.1 106.54(0.27106.931.1    -146(-3.8)50[10][22][13]8316UT0.5HoldLong    (6)15282201.6,9345
45Dec/3113   105.08  104.33  105.44(0.15 105.93(0.04 106.25(0.17106.40.8    -150(-3.9)30[8][14][-1]71-17CR0.2HoldShort    (8)10-103201.1,9345
 
46Dec/3112   105.08  104.33  105.28(0.16 105.89(0.08 106.07(0.21106.590.9    -154(-1.5)40[9][18][3]8311UT0.6HoldLong    (10)12-414201.4,9845
47Dec/3111   105.08  104.33  105.12(0.16 105.8(0.15 105.85(0.2106.680.9    -156(-0.4)50[9][19][14]7739UT0.9HoldLong    (10)113110201.6,8745
48Dec/3110   105.08  104.33  104.95(0.14 105.64(0.11 105.64(0.09106.10.6    -156(-0.3)50[8][12][15]61-8UT0.5OpenLong    (7)5332091.2,8145
49Dec/319   105.08  104.33  104.8(0.1 105.53(0.05 105.54(-0.07105.480.2    -156(-1.8)20[6][0][1]42-58UT-0.1OpenLong?    (7)-4-214-150.7,7445
50Dec/3015   104.96  104.04  104.69(0.1 105.48(0.06 105.62(-0.09105.510.3    -258(-1277)10[6][-1][3]48-43RG-0.1Wait?    (6)-5116-50.8,7834
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA