ABBV Trading Signals: Hourly Price Prediction

^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 18, 2020

ABBV Trading Signals: Hourly Price Forecast and Prediction

(AbbVie Inc.)

One month low (close): $89.6300 One month high (close): $96.1000

ABBV Daily Change: 0.54% Daily StdDev 1.2% ABBV EMA_5_Trend: 0.09% 10Minute StdDev: $0.4356

Latest Price : $90.11(0.54%)

Tue. Sep 22, 2020($0.4) Mon. Sep 21, 2020($1.1) Fri. Sep 18, 2020($0.4) Thu. Sep 17, 2020($0.4) Wed. Sep 16, 2020($0.5) Tue. Sep 15, 2020($0.4) Mon. Sep 14, 2020($0.6) Fri. Sep 11, 2020($0.5)

ABBV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -1

Sample size 27 Avg positive next hour return: 0.43%(56%) Avg negative next hour return: -0.21%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 18, 2020
1	Sep/18	15	92.09	90.37	90.09(-0.04)	89.86(-0.01)	89.83(-0.09)	89.86	-1.1	-15	20(-1.2)	-50	[-3]	[-10]	[8]	-47	-11	DP	0.1	OpenShort?	(-3)	-8	34	-19	0	-0.6,18	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 90.09(hourly_sma_20 0.26%) 90.37(daily_ema_10 0.57%) 92.09(daily_ema_20 2.48%)

2	Sep/18	14	92.09	90.37	90.13(-0.08)	89.86(-0.12)	89.91(-0.16)	89.46	-1.3	-15	21(-0.8)	-50	[-7]	[-22]	[-2]	-65	-25	DT	-1	OpenShort	(-5)	-13	8	-22	-11	-1.5,23	38
3	Sep/18	13	92.09	90.37	90.2(-0.1)	89.96(-0.12)	90.05(-0.09)	89.37	-1.3	-15	22(-0.5)	-50	[-8]	[-16]	[-28]	-56	-5	DT	-1.5	OpenShort	(-7)	-8	-74	-13	-18	-1.8,39	38
4	Sep/18	12	92.09	90.37	90.29(-0.05)	90.07(0.07)	90.14(0.12)	90.25	-0.9	-15	23(-1.6)	-50	[-4]	[10]	[3]	11	89	UR	0.2	SmallShort	(-5)	10	1	16	1	-0.1,63	38
5	Sep/18	11	92.09	90.37	90.34(-0.05)	90.01(0.02)	90.03(0.15)	90.24	-0.9	-15	24(-1.6)	-50	[-4]	[11]	[5]	0	87	UR	0.4	SmallShort	(-5)	13	2	23	8	-0.2,55	38

6	Sep/18	10	92.09	90.37	90.39(-0.05)	89.99(-0.01)	89.89(0.08)	90.22	-0.9	-15	26(-2.2)	-50	[-4]	[4]	[7]	-17	59	UR	0.6	SmallShort	(-5)	7	5	21	20	-0.3,41	38
7	Sep/18	9	92.09	90.37	90.44(-0.07)	90(-0.02)	89.82(-0.07)	90.17	-0.9	-15	28(-2)	-50	[-6]	[-10]	[14]	-37	28	DP	0.6	OpenShort?	(-5)	-6	32	13	17	-0.5,26	38
8	Sep/17	15	92.34	90.54	90.5(-0.1)	90.02(-0.1)	89.88(-0.14)	89.79	-1.2	-18	30(1.7)	-50	[-8]	[-21]	[2]	-70	-8	DP	-0.1	OpenShort?	(-8)	-12	6	-4	2	-1.2,10	37
9	Sep/17	14	92.34	90.54	90.59(-0.06)	90.11(-0.11)	90(0.01)	89.72	-1.3	-18	28(1.2)	-50	[-5]	[-8]	[2]	-79	-31	DP	-0.5	OpenShort	(-8)	1	14	-14	-6	-1.5,9	37
10	Sep/17	13	92.34	90.54	90.65(-0.08)	90.21(-0.11)	89.99(-0.1)	89.56	-1.3	-18	27(2.5)	-50	[-7]	[-18]	[-12]	-77	-59	DT	-0.8	OpenShort	(-5)	-8	-26	-8	-20	-1.9,21	37

11	Sep/17	12	92.34	90.54	90.72(-0.07)	90.31(-0.09)	90.08(-0.1)	89.87	-1.2	-18	25(1.7)	-50	[-6]	[-17]	[-14]	-58	-41	DT	-0.4	OpenShort	(-6)	-8	-49	18	-14	-1.7,35	37
12	Sep/17	11	92.34	90.54	90.78(-0.04)	90.39(-0.05)	90.17(0.02)	90.46	-0.9	-18	23(0.3)	-50	[-3]	[-5]	[5]	-38	9	DP	0.6	OpenShort	(-2)	2	3	20	13	-0.7,30	37
13	Sep/17	10	92.34	90.54	90.81(-0.03)	90.43(-0.08)	90.15(-0.07)	90.42	-0.9	-18	23(0)	-20	[-3]	[-13]	[24]	-54	-25	DP	0.6	OpenShort	(-2)	-6	65	6	17	-0.8,16	37
14	Sep/17	9	92.34	90.54	90.83(-0.05)	90.5(-0.19)	90.21(-0.25)	89.64	-1.3	-18	23(1.2)	-50	[-4]	[-33]	[-16]	-113	-143	DT	-1.2	HoldShort?	(-6)	-21	-33	-19	-20	-2.5,0	37
15	Sep/16	15	92.66	90.95	90.87(0.01)	90.67(-0.13)	90.44(-0.1)	90.04	-1.2	-16	22(-1.7)	-50	[1]	[-16]	[-13]	-98	-129	DR	-0.9	HoldShort?	(-2)	-8	-23	-21	-20	-1.9,0	37

16	Sep/16	14	92.66	90.95	90.86(0.04)	90.78(-0.11)	90.53(-0.09)	90.31	-1.1	-16	23(-3.2)	-40	[3]	[-14]	[-5]	-72	-129	DR	-0.4	OpenShort	(2)	-8	-5	-17	-11	-1.1,6	37
17	Sep/16	13	92.66	90.95	90.83(0.05)	90.88(-0.13)	90.61(-0.11)	90.36	-1.1	-16	26(-3.1)	-50	[4]	[-16]	[-13]	-56	-136	DR	-0.4	OpenShort	(3)	-9	-29	-13	-12	-0.8,14	37
18	Sep/16	12	92.66	90.95	90.78(0.07)	90.99(-0.1)	90.71(-0.1)	90.71	-0.9	-16	30(-1.6)	-35	[6]	[-13]	[-5]	-36	-115	DR	0	OpenShort	(5)	-8	-5	-15	-4	-0.1,17	37
19	Sep/16	11	92.66	90.95	90.72(0.06)	90.99(-0)	90.8(-0.11)	90.77	-0.9	-16	31(-1.6)	-30	[5]	[-10]	[2]	-21	-87	RG	-0	Wait	(6)	-9	21	-19	-20	0.1,27	37
20	Sep/16	10	92.66	90.95	90.67(0.05)	91.08(-0.07)	90.9(-0.15)	90.52	-1	-16	33(-0.9)	-50	[4]	[-17]	[-11]	-18	-117	DR	-0.5	OpenShort	(5)	-13	-15	-23	-20	-0.2,37	37

21	Sep/16	9	92.66	90.95	90.62(0.04)	91.14(-0.04)	91.03(-0.13)	90.7	-0.9	-16	34(-0.5)	-50	[3]	[-14]	[-10]	8	-70	DR	-0.5	OpenShort?	(5)	-11	-13	-18	-20	0.1,55	37
22	Sep/15	15	92.95	91.2	90.58(0.05)	91.18(-0.02)	91.14(-0.15)	90.85	-1	-16	34(-1.3)	-50	[4]	[-16]	[-11]	35	-67	DR	-0.4	OpenShort?	(5)	-13	-24	-10	-20	0.4,75	40
23	Sep/15	14	92.95	91.2	90.54(0.08)	91.2(0.04)	91.28(-0.1)	91.14	-0.9	-16	35(0.3)	-45	[6]	[-8]	[-7]	52	-40	DR	-0.2	OpenShort	(5)	-8	-14	-8	-9	0.8,82	40
24	Sep/15	13	92.95	91.2	90.47(0.08)	91.16(0.09)	91.37(0.12)	91.3	-0.8	-16	35(1.2)	-15	[6]	[11]	[1]	63	38	RG	-0.1	Wait	(8)	10	10	-9	-8	1.1,85	40
25	Sep/15	12	92.95	91.2	90.4(0.04)	91.07(0.14)	91.26(0.02)	91.18	-0.8	-16	34(0.9)	-50	[3]	[5]	[-6]	66	53	CR	-0.1	HoldShort	(5)	2	-6	-11	-20	1.1,88	40

26	Sep/15	11	92.95	91.2	90.36(0.07)	90.94(0.18)	91.24(0.04)	91.25	-0.8	-16	33(1.5)	-40	[6]	[8]	[-8]	77	36	CR	0	OpenShort	(5)	3	-23	3	-12	1.3,94	40
27	Sep/15	10	92.95	91.2	90.3(0.07)	90.78(0.23)	91.21(0.11)	91.52	-0.7	-16	32(2.1)	-30	[6]	[16]	[-1]	90	95	CR	0.5	OpenShort	(6)	9	-5	2	10	1.9,92	40
28	Sep/15	9	92.95	91.2	90.24(0.04)	90.57(0.24)	91.11(0.17)	91.58	-0.7	-16	29(2.3)	-10	[3]	[20]	[26]	98	153	RG	0.8	SmallShort?	(6)	14	68	8	20	2.2,93	40
29	Sep/14	15	93.22	91.64	90.2(-0.01)	90.35(0.11)	90.96(0.08)	90.76	-1.1	-14	27(-5.2)	-50	[-1]	[8]	[-9]	68	92	RG	-0.4	Wait?	(0)	6	-29	2	5	1,93	38
30	Sep/14	14	93.22	91.64	90.21(-0.06)	90.25(0.16)	90.89(0.28)	91.11	-1	-14	32(-3.3)	-50	[-5]	[25]	[7]	83	238	UR	0.3	SmallShort	(0)	22	4	18	20	1.3,100	38

31	Sep/14	13	93.22	91.64	90.27(-0.05)	90.11(0.14)	90.64(0.32)	91.06	-1	-14	36(-2.8)	-50	[-4]	[27]	[8]	75	228	UR	0.6	SmallShort	(-5)	25	1	27	20	1,100	38
32	Sep/14	12	93.22	91.64	90.31(-0.05)	89.99(0.12)	90.35(0.35)	91.05	-1	-14	38(-1.3)	-35	[-4]	[29]	[18]	63	226	UR	0.9	SmallShort	(-5)	28	20	39	20	0.9,90	38
33	Sep/14	11	93.22	91.64	90.36(-0.04)	89.88(0.12)	90.03(0.31)	90.81	-1.1	-14	40(-0.8)	-30	[-3]	[26]	[20]	29	175	UR	0.9	SmallShort	(-5)	25	32	33	20	0.5,66	38
34	Sep/14	10	93.22	91.64	90.4(-0.04)	89.77(0.05)	89.75(0.15)	90.42	-1.3	-14	41(-0.9)	-20	[-3]	[10]	[23]	-5	82	UR	0.8	SmallShort	(-5)	12	47	25	20	0,45	38
35	Sep/14	9	93.22	91.64	90.44(-0.08)	89.73(-0.05)	89.61(0.04)	89.86	-1.6	-14	41(0.3)	-50	[-6]	[-3]	[11]	-54	34	DP	0.3	OpenShort?	(-7)	3	21	11	20	-0.7,14	38

36	Sep/11	15	93.46	92	90.51(-0.07)	89.78(-0.05)	89.58(-0.05)	89.61	-1.9	-14	41(-0.2)	-50	[-6]	[-11]	[4]	-70	-39	DP	0	OpenShort?	(-8)	-4	12	3	-6	-1,5	34
37	Sep/11	14	93.46	92	90.58(-0.05)	89.82(-0.09)	89.62(-0.11)	89.47	-1.9	-14	41(1.6)	-50	[-4]	[-17]	[1]	-81	-96	DP	-0.2	OpenShort	(-7)	-9	6	-1	-8	-1.3,2	34
38	Sep/11	13	93.46	92	90.62(-0.06)	89.9(-0.16)	89.72(-0.08)	89.4	-2	-14	40(2)	-50	[-5]	[-18]	[-10]	-87	-87	DT	-0.4	OpenShort	(-5)	-6	-28	-5	-4	-1.5,1	34
39	Sep/11	12	93.46	92	90.67(-0.03)	90.05(-0.14)	89.79(-0.05)	89.73	-1.8	-14	38(0.1)	-50	[-2]	[-14]	[2]	-78	-81	DP	-0.1	OpenShort	(-2)	-4	5	-2	4	-1.2,2	34
40	Sep/11	11	93.46	92	90.7(-0.01)	90.17(-0.28)	89.84(-0.15)	89.67	-1.8	-14	38(0.7)	-50	[-1]	[-27]	[-3]	-78	-139	DT	-0.2	HoldShort	(-3)	-12	-15	0	20	-1.3,5	34

41	Sep/11	10	93.46	92	90.7(0)	90.42(-0.24)	89.98(-0.05)	89.85	-1.7	-14	37(0.8)	-50	[0]	[-17]	[-3]	-73	-103	DR	-0.2	OpenShort	(1)	-4	-10	-1	1	-1.1,5	34
42	Sep/11	9	93.46	92	90.71(-0.02)	90.64(-0.21)	90.03(-0.05)	89.97	-1.7	-14	36(0.3)	-50	[-2]	[-16]	[5]	-72	-72	DP	-0.1	OpenShort?	(0)	-4	20	-7	-3	-1,3	34
43	Sep/10	15	93.72	92.47	90.72(-0.09)	90.83(-0.21)	90.08(-0.24)	89.74	-2.1	-12	36(-5.5)	-50	[-7]	[-33]	[-11]	-78	-78	DT	-0.5	HoldShort?	(-2)	-19	-18	-7	-20	-1.3,5	33
44	Sep/10	14	93.72	92.47	90.8(-0.13)	91.02(-0.15)	90.3(-0.23)	89.96	-2	-12	41(0.2)	-50	[-9]	[-28]	[-17]	-69	-20	DT	-0.4	OpenShort	(-6)	-17	-35	-10	-20	-1.1,9	33
45	Sep/10	13	93.72	92.47	90.92(-0.08)	91.16(-0.09)	90.51(-0.39)	90.38	-1.8	-12	41(0.4)	-50	[-6]	[-37]	[2]	-52	-76	DP	-0.2	OpenShort	(-8)	-28	25	-19	-20	-0.7,16	33

46	Sep/10	12	93.72	92.47	90.99(-0.07)	91.25(-0.09)	90.87(-0.42)	90.08	-1.9	-12	41(1.6)	-50	[-5]	[-38]	[-15]	-58	-135	DT	-1	OpenShort	(-8)	-30	-14	-28	-20	-1.2,22	33
47	Sep/10	11	93.72	92.47	91.06(-0.04)	91.33(-0.02)	91.25(-0.37)	90.24	-1.9	-12	39(1.2)	-50	[-3]	[-32]	[-29]	-39	-141	DT	-1.4	OpenShort	(-5)	-27	-50	-37	-20	-1.1,39	33
48	Sep/10	10	93.72	92.47	91.1(-0.01)	91.35(0.06)	91.59(-0.16)	90.85	-1.5	-12	38(-1.5)	-50	[-1]	[-13]	[-8]	4	-59	DT	-1	OpenShort	(-1)	-12	-14	1	-20	-0.4,64	33
49	Sep/10	9	93.72	92.47	91.11(-0.06)	91.3(0.08)	91.74(-0.06)	91.01	-1.4	-12	39(-2.1)	-50	[-4]	[-6]	[-33]	26	33	DT	-1	OpenShort?	(0)	-4	-94	9	-20	-0.1,78	33
50	Sep/9	15	94.03	92.96	91.16(-0.01)	91.23(0.27)	91.8(0.19)	92.16	-1.1	-7	42(-4.1)	-30	[-1]	[22]	[10]	73	165	UR	0.5	SmallShort?	(0)	14	14	24	14	1.3,90	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI