Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ABBV:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. May. 17, 2017

Trading Signals: ABBV Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(AbbVie Inc.)

ABBV latest price $61.1737 (-2.21%) ($60.4625 - $62.0815) on Wed. May. 17, 2017.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.74% (three month average)
RSI   46
Latest Price   $61.1737(-2.21%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  ABBV declines -0.2% a day on average for past five trading days.
Weekly Trend  ABBV declines -0.3% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support ABBV advance at 0% a week (0% probability)
  XLV(61%)    VYM(49%)    IVE(47%)    IWD(47%)    SPLV(47%)  
Factors Impacting ABBV price  ABBV will decline at least -0.37% in a week (0% probabilities).
  VIXM(-17%)    TLT(-13%)    UUP(-10%)    IGOV(-4%)    IPO(-3%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.37% (StdDev 0.74%)
Hourly BBV   0 ()
Intraday Trend   0.6%
  
 

  


Resistance Level  $61.66
5 Day Moving Average  $61.81(-1.03%)
10 Day Moving Average  $62.01(-1.35%)
20 Day Moving Average  $61.66(-0.79%)
To recent high  -2.8%
To recent low  7.6%
Market Cap  $107.928b
 
 
 
AbbVie, Inc. is a research-based biopharmaceutical company, which engages in the development and sale of pharmaceutical products. It focuses on treating conditions such as chronic autoimmune diseases in rheumatology, gastroenterology and dermatology; oncology, including blood cancers; virology, including hepatitis C virus (HCV) and human immunodeficiency virus (HIV); neurological disorders, such as as well as Parkinson's disease; metabolic diseases, comprising thyroid disease and complications associated with cystic fibrosis; pain associated with endometriosis; and other serious health conditions. The company was founded on October 19, 2011 and is headquartered in North Chicago, IL.

$. ABBV price fluctuates within 1.62% (three month std-dev: 0.74%) daily (68% of days).

Sample size 6   Average positive next day return: 3.06%(17%)   Average negative next day return: -0.85%(83%)
Sample size 6   Average positive next three day return: 0.28%(17%)   Average negative next three day return: -2.98%(83%)
Sample size 6   Average positive next weekly return: 0.09%(17%)   Average negative next weekly return: -2.84%(83%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20170617

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1May_17_201759.1261.6662.0161.81 61.79 61.7861.17(-2.21%)DTOpenShort-75-0.6   -39   -0   -39   -37   12.77    61%0.0745.70.74%0-0.5460
2May_16_201759.0861.5862.1561.92 61.82 62.2762.56(0.27%)UTOpenLong750.6   43   50   49   25   6.31    70%0.0743.40.68%00.9670
3May_15_201759.0461.4462.1261.8 61.64 61.7962.39(0.92%)UTOpenLong750.5   35   10   37   28   8.53    72%0.0837.30.68%00.9650
4May_12_201758.9961.3362.161.71 61.61 61.3661.82(1.16%)N/AN/A00.1   -15   -30   -26   19   6.09    70%0.133.10.68%00.4650
5May_11_201758.9361.2462.0961.88 61.82 61.4861.11(-1.03%)CRSmallShort-20-0.7   -35   -40   -62   46   7.85    68%0.0836.50.67%0-0.1670
 
6May_10_201758.8861.262.1862.25 62.17 61.8761.74(-0.29%)N/AN/A0-0.5   -1   -40   -40   117   5.14    73%0.0844.90.66%00.5750
7May_9_201758.8361.1262.1162.39 62.41 62.1661.92(-0.06%)UDOpenLong65-0.4   17   -30   -29   154   4.4    73%0.0947.30.67%00.7790
8May_8_201758.7861.0462.0262.47 62.48 62.4661.96(-1.16%)UDOpenLong65-0.4   34   -0   -18   188   4.5    73%0.0950.30.67%00.8760
9May_5_201758.7360.9761.8962.53 62.46 62.6762.69(-0.36%)UDOpenLong750.1   80   20   30   230   4.59    79%0.154.30.64%01.5740
10May_4_201758.6760.8461.6162.33 62.31 62.562.91(0.73%)UTHoldLong650.6   86   20   41   220   4.29    79%0.151.40.64%02780
 
11May_3_201758.6160.761.2962.11 62.06 62.2662.46(0.17%)UTOpenLong750.4   73   20   33   194   4.99    78%0.148.40.64%01.9720
12May_2_201758.5560.5860.9861.79 61.94 62.1262.35(0.23%)UTOpenLong750.7   77   30   47   165   4.34    78%0.139.60.65%02.1720
13May_1_201758.4960.4760.761.51 61.66 61.8662.21(0.82%)UTOpenLong751   61   30   38   131   4.58    78%0.128.10.65%02.4690
14Apr_28_201758.4360.3760.4861.17 61.39 61.7561.71(-0.2%)UDOpenLong750.9   70   50   58   104   5.52    76%0.115.80.65%02.2570
15Apr_27_201758.3760.3160.360.77 61.08 61.4561.83(1.58%)UTOpenLong752   78   60   78   76   11.69    65%0.12-4.50.65%02.9630
 
16Apr_26_201758.360.3160.1260.34 60.57 61.0260.86(-0.09%)UDOpenLong751.2   47   60   53   29   5.01    61%0.09-310.69%01.4570
17Apr_25_201758.2560.2560.0360.04 60.19 60.7160.92(0.68%)UTOpenLong752   55   70   71   8   5.35    61%0.09-42.70.69%01.5550
18Apr_24_201758.260.2659.9559.77 59.85 60.1160.51(1.32%)N/AN/A01.5   26   30   43   -25   7.12    61%0.1-52.50.7%00.5520
19Apr_21_201758.1460.2759.9659.71 59.64 59.6859.72(0.06%)DPOpenShort-750   -14   0   -3   -46   4.15    57%0.1-56.80.69%0-1.1400
20Apr_20_201758.0860.3360.0259.76 59.8 59.5959.69(0.52%)DPOpenShort-75-0.1   -22   -20   -12   -50   5.71    57%0.07-56.80.69%0-1.3360
 
21Apr_19_201758.0460.3860.0759.87 59.94 59.659.38(-0.31%)DTOpenShort-75-1   -48   -40   -42   -64   4.06    57%0.05-61.50.69%0-2.1280
22Apr_18_201758.0160.4560.1760.01 60.06 60.0159.56(-1.03%)DTOpenShort-75-1.1   -37   -0   -29   -59   4.76    57%0.09-68.20.69%0-2.2270
23Apr_17_201757.9660.5260.2560.14 60.14 60.2860.18(0.28%)DPOpenShort-650.1   -7   20   7   -48   4.19    62%0.09-67.80.68%0-0.9310
24Apr_13_201757.9160.5560.2760.25 60.17 60.160.01(-0.37%)DTOpenShort-75-0.7   -12   -10   -0   -49   3.9    62%0.09-610.68%0-1.5380
25Apr_12_201757.8660.6160.3360.31 60.26 60.0160.24(0.3%)DPOpenShort-75-0.2   -27   -30   -18   -54   6.12    62%-35.30.69%0-0.9400
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA