Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ABBV:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Sep. 29, 2014

Trading Signals: ABBV Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(AbbVie Inc.)

ABBV latest price $49.6616 (-1.13%) ($49.1694 - $49.9247) on Mon. Sep. 29, 2014.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.25% (three month average)
RSI   61
Latest Price   $49.6616(-1.13%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  ABBV declines -0.1% a day on average for past five trading days.
Weekly Trend  ABBV advances 0.7% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support ABBV advance at 0% a week (0% probability)
  XLV(62%)    SPY(47%)    VT(44%)    XBI(41%)    QQQ(40%)  
Factors Impacting ABBV price  ABBV will decline at least -0.625% in a week (0% probabilities).
  VIXM(-25%)    TLT(-15%)    UUP(-7%)    GLD(-5%)    IGOV(-4%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.625% (StdDev 1.25%)
Hourly BBV   0 ()
Intraday Trend   0.7%
  
 

  


5 Day Moving Average  $49.61(0.1%)
10 Day Moving Average  $49.87(-0.42%)
20 Day Moving Average  $48.99(1.37%)
To recent high  -1.8%
To recent low  12.4%
Market Cap  $87.617b
 
 
 
AbbVie, Inc. is a research-based biopharmaceutical company, which engages in the development and sale of pharmaceutical products. It focuses on treating conditions such as chronic autoimmune diseases in rheumatology, gastroenterology and dermatology; oncology, including blood cancers; virology, including hepatitis C virus (HCV) and human immunodeficiency virus (HIV); neurological disorders, such as as well as Parkinson's disease; metabolic diseases, comprising thyroid disease and complications associated with cystic fibrosis; pain associated with endometriosis; and other serious health conditions. The company was founded on October 19, 2011 and is headquartered in North Chicago, IL.

$. ABBV price fluctuates within 2.45% (three month std-dev: 1.25%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20141029

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Sep_29_201446.5248.9949.8749.61 49.65 49.749.66(-1.13%)UDOpenLong750   10   10   2   33   7.64    54%0.1349.81.25%00.6610
2Sep_26_201446.4648.8649.8349.65 49.43 49.7550.23(2.05%)UTOpenLong750.5   18   30   6   55   15.87    58%0.1348.51.25%01.1710
3Sep_25_201446.448.7149.8349.62 49.46 49.649.22(-1.78%)UDOpenLong75-0.3   23   10   7   69   10.08    58%0.1150.61.27%00.4640
4Sep_24_201446.3548.6249.7249.87 49.67 49.150.11(2.59%)UTHoldLong500.2   11   -90   -16   92   15.76    61%0.1757.71.28%01.2730
5Sep_23_201446.2748.4849.5749.97 49.88 49.3148.85(-1.96%)N/AN/A0-0.9   -15   -90   -53   101   24.2    58%0.11631.25%00.3680
 
6Sep_22_201446.2248.4149.5450.14 50.31 50.2349.82(-0.59%)UDOpenLong65-0.3   38   -0   -1   153   9.05    61%0.15721.22%01.1810
7Sep_19_201446.1548.2649.2950.01 50.14 50.4650.12(-0.66%)UDOpenLong750.1   52   50   17   156   13.99    59%0.1574.11.24%01.5820
8Sep_18_201446.0848.0849.0349.81 49.79 50.450.45(-0.29%)UDOpenLong750.5   69   80   39   160   10.98    59%0.15751.24%01.9810
9Sep_17_201446.0147.8948.749.54 49.5 49.8250.6(1.74%)UTHoldLong650.9   75   40   49   151   14.39    59%0.1580.91.24%02.4810
10Sep_16_201445.9447.6948.3449.13 49.09 49.1949.73(1.16%)UTHoldLong650.6   42   10   16   118   9.11    56%0.15951.22%02.1770
 
11Sep_15_201445.8747.548.0448.85 48.85 49.1749.16(0.09%)UTOpenLong750.4   48   50   29   103   8.63    56%0.171001.22%01.9710
12Sep_12_201445.7947.3347.8148.45 48.52 48.9949.12(0.05%)UTOpenLong750.8   54   70   43   88   15.56    56%0.1893.41.22%02.1750
13Sep_11_201445.7147.1747.6148.12 48.01 48.5349.09(1.15%)UTHoldLong651.2   50   70   42   74   9.94    56%0.151001.23%02.4770
14Sep_10_201445.6446.9947.4147.73 47.62 48.0548.53(0.42%)UTOpenLong751.1   44   60   40   56   8.74    56%0.13102.61.23%02.1720
15Sep_9_201445.5846.8147.2747.44 47.29 47.548.33(2.48%)UTOpenLong751.1   32   20   29   40   17.57    53%0.1586.21.22%01.9660
 
16Sep_8_201445.5146.6547.1747.12 47.07 47.247.16(-0.66%)UDOpenLong750.1   14   20   9   27   6.57    49%0.0477.91.22%00.7670
17Sep_5_201445.4946.5447.1447.07 47.07 47.0847.47(0.72%)UTOpenLong750.5   14   10   7   34   9.91    49%0.1571.11.22%01.1750
18Sep_4_201445.4246.447.0647.01 46.98 46.9547.13(0.05%)UTOpenLong750.1   10   -10   1   35   10.02    49%0.1564.81.23%00.8670
19Sep_3_201445.3546.2547.0247.04 47 46.8947.11(0.8%)UTHoldLong500.1   6   -20   -8   46   7.56    49%0.1553.71.23%00.9720
20Sep_2_201445.2846.144747.08 47.09 4746.73(-0.38%)UDOpenLong65-0.3   8   -10   -12   67   7.35    49%0.2951.61.23%00.6750
 
21Aug_29_201445.1546.0746.9547.22 47.2 47.1146.91(-0.58%)UDOpenLong65-0.3   20   -10   -3   90   7.52    49%0.1852.61.22%00.8690
22Aug_28_201445.0745.9546.8447.2 47.22 47.1947.18(-0.18%)UDOpenLong75-0   28   -0   3   103   7.28    49%0.1149.41.22%01.1760
23Aug_27_201445.0245.8146.7347.1 47.09 47.2947.27(-0.09%)UDOpenLong750.2   37   30   10   117   11.02    49%0.1342.31.22%01.4790
24Aug_26_201444.9645.7246.5546.99 46.92 47.2447.31(-0.21%)UDOpenLong750.3   48   40   21   130   9.31    49%0.1139.71.22%01.6810
25Aug_25_201444.9145.6246.3146.91 46.75 46.8947.41(1.21%)UTOpenLong750.5   52   10   26   131   7.55    49%38.21.22%02710
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA