Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
AAPL
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Apr 26 2024
AAPL: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20240318
Hourly
Intraday
$176.5
2.7%
0.95
%
3.2
50
0.2
%
0.15
%
-0.5
30
Chart
2
20240311
Hourly
Intraday
$173.46
1.01%
0.83
%
0.7
89
0.22
%
0.12
%
-1.1
33
Chart
3
20240222
Hourly
Intraday
$183.29
1.03%
1.17
%
1.7
58
0.15
%
0.02
%
-0.6
43
Chart
4
20240122
Hourly
Intraday
$193.89
1.16%
1.14
%
0.6
100
0.33
%
0.33
%
1.4
49
Chart
5
20240118
Hourly
Intraday
$186.77
2.4%
3.17
%
2.1
55
0.23
%
0.03
%
0.1
40
Chart
6
20240108
Hourly
Intraday
$182.53
1.08%
2.29
%
0.9
31
-0.01
%
-0.04
%
-1.2
23
Chart
7
20231205
Hourly
Intraday
$192.6
1.86%
2.05
%
2.4
55
0.08
%
0.1
%
1.4
69
Chart
8
20231129
Hourly
Intraday
$191.83
1.01%
-0.5
%
2.3
60
0.08
%
0.01
%
0.6
70
Chart
9
20231116
Hourly
Intraday
$190.19
1.01%
0.77
%
0.8
89
0.15
%
0.14
%
1.7
89
Chart
10
20231114
Hourly
Intraday
$187
1.14%
1.37
%
1.6
81
0.08
%
0.11
%
1.8
74
Chart
11
20231110
Hourly
Intraday
$184.47
1.36%
2.32
%
1.6
46
0.11
%
0.11
%
2.1
69
Chart
12
20231102
Hourly
Intraday
$176.23
1.39%
2.02
%
1.7
100
0.35
%
0.19
%
0.7
44
Chart
13
20231030
Hourly
Intraday
$170.44
1.58%
1.63
%
1.2
54
0.25
%
-0.05
%
-1.1
30
Chart
14
20230918
Hourly
Intraday
$177.27
1.47%
2.01
%
3.4
44
0.08
%
0.06
%
-0.4
48
Chart
15
20230908
Hourly
Intraday
$179.74
1.19%
-0.05
%
0.4
18
-0.19
%
-0.25
%
-0.5
57
Chart
16
20230728
Hourly
Intraday
$195.37
1.05%
1.09
%
0.8
24
0.04
%
0.04
%
1.5
71
Chart
17
20230724
Hourly
Intraday
$194.41
1.26%
0.48
%
1.4
29
0.02
%
0.05
%
0.7
50
Chart
18
20230717
Hourly
Intraday
$192.68
1.37%
2.01
%
2.8
54
0.12
%
0.07
%
1.8
71
Chart
19
20230712
Hourly
Intraday
$190.71
1.51%
0.8
%
1.5
35
0.12
%
-0.01
%
0.5
66
Chart
20
20230630
Hourly
Intraday
$192.02
1.19%
2.3
%
2
93
0.15
%
0.13
%
2.4
78
Chart
21
20230605
Hourly
Intraday
$183.3
1.24%
-1
%
1.8
97
0.18
%
0.13
%
1.6
71
Chart
22
20230530
Hourly
Intraday
$177.66
1.43%
1.02
%
1.1
97
0.27
%
0.18
%
1.7
67
Chart
23
20230505
Hourly
Intraday
$172.48
3.95%
4.65
%
2.6
46
0.14
%
0.1
%
2.4
66
Chart
24
20230427
Hourly
Intraday
$165.63
1.28%
3.03
%
2
34
0.09
%
0.02
%
1.9
57
Chart
Avg positive intraday return: 0.64(58%) Avg negative intraday return: -0.91(42%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20240328
Hourly
Intraday
$171.2
-1.06%
-0.74
%
-1.2
0
0.01
%
0.04
%
-0.3
53
Chart
2
20240325
Hourly
Intraday
$170.09
-1.57%
-0.81
%
-0.9
0
-0.12
%
-0.17
%
-0.7
54
Chart
3
20240305
Hourly
Intraday
$170.63
-2.6%
-2.9
%
-1.1
10
-0.46
%
-0.3
%
-2.8
20
Chart
4
20240304
Hourly
Intraday
$175.5
-2.26%
-2.54
%
-2.1
33
-0.26
%
-0.16
%
-2.3
22
Chart
5
20240213
Hourly
Intraday
$185.03
-1.1%
-1.27
%
-2.2
0
-0.23
%
-0.09
%
-1.2
26
Chart
6
20240202
Hourly
Intraday
$181.88
-2.6%
0.09
%
-2.2
32
-0.25
%
-0.23
%
-0.3
54
Chart
7
20240131
Hourly
Intraday
$185.73
-1.14%
-1.91
%
-0.9
1
-0.28
%
-0.23
%
-0.8
50
Chart
8
20240117
Hourly
Intraday
$180.76
-1.34%
-0.46
%
-1
16
-0.27
%
-0.1
%
-1.2
27
Chart
9
20240116
Hourly
Intraday
$181.82
-1.94%
-1.25
%
-3.2
45
-0.15
%
-0.06
%
-1.1
27
Chart
10
20240104
Hourly
Intraday
$182.15
-1.19%
-1.32
%
-0.5
4
-0.18
%
-0.29
%
-2.5
11
Chart
11
20240102
Hourly
Intraday
$186.8
-2.92%
-3.58
%
-2.8
13
-0.36
%
-0.12
%
-3.1
35
Chart
12
20231218
Hourly
Intraday
$195.15
-1.32%
-0.83
%
-2.1
19
-0.1
%
-0.03
%
1.1
64
Chart
13
20231211
Hourly
Intraday
$192.91
-1.44%
-1.43
%
-2.1
67
-0.08
%
0.01
%
1
54
Chart
14
20231103
Hourly
Intraday
$174.96
-1.47%
-0.51
%
-0.6
86
0.16
%
0.17
%
0.5
43
Chart
15
20231025
Hourly
Intraday
$171.34
-1.11%
-1.25
%
-1.1
55
-0.12
%
-0.08
%
-1.3
42
Chart
16
20231023
Hourly
Intraday
$170.55
-1.68%
-0.05
%
-1.5
6
-0.39
%
-0.17
%
-0.7
57
Chart
17
20231017
Hourly
Intraday
$175.89
-1.49%
-1.02
%
-1.1
20
-0.15
%
-0.16
%
0.4
74
Chart
18
20231016
Hourly
Intraday
$177.2
-1.05%
-0.13
%
-1.1
9
-0.2
%
-0.03
%
0.9
70
Chart
19
20230907
Hourly
Intraday
$176.13
-3.37%
-2.32
%
-1.4
0
-0.72
%
-0.35
%
-0.5
59
Chart
20
20230807
Hourly
Intraday
$180.12
-1.15%
-1.94
%
-0.8
0
-0.59
%
-0.34
%
-3
24
Chart
21
20230804
Hourly
Intraday
$185.73
-2.81%
-4.74
%
-2
2
-0.37
%
-0.26
%
-3.2
28
Chart
22
20230710
Hourly
Intraday
$189.03
-1.34%
-1.5
%
-3.2
57
-0.1
%
-0.08
%
0.3
60
Chart
23
20230504
Hourly
Intraday
$164.76
-2.51%
-1.32
%
-3.3
46
-0.24
%
-0.14
%
0.1
54
Chart
Avg positive intraday return: 0.93(57%) Avg negative intraday return: -0.53(43%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA