|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 9, 2024 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $165.0500 One month high (close): $184.5700
AAPL Daily Change: 0.99% Daily StdDev 1.51% AAPL EMA_5_Trend: 1.32% 10Minute StdDev: $0.8642
Latest Price : $184.57(0.99%) | Mon. May 13, 2024($1.5) Fri. May 10, 2024($0.8) Thu. May 9, 2024($0.9) Wed. May 8, 2024($0.7) Tue. May 7, 2024($1.4) Mon. May 6, 2024($1.7) Fri. May 3, 2024($6.2) Thu. May 2, 2024($1.2)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.32% Daily EMA 20 BBV: 1.8
| | Thu. May. 9, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/9 | 15 | 173.31 | 177.36 | 182.9(0.01) | 183.48(0.11) | 184.08(0.11) | 184.43 | 1.8 | | 17 | 13(0.5) | 50 | [1] | [17] | [2] | 98 | 93 | UT | 0.4 | HoldLong? | | (3) | 7 | 2 | 3 | 11 | 1.9,100 | 82 | Sample size 50 Avg positive next hour return: 0.3%(42%) Avg negative next hour return: -0.33%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 183.48(hourly_sma_10 -0.52%) 182.9(hourly_sma_20 -0.83%) 177.36(daily_ema_10 -3.83%) 173.31(daily_ema_20 -6.03%)
Resistance Levels:
|
| | | 2 | May/9 | 14 | 173.31 | 177.36 | 182.89(0.08) | 183.27(0.12) | 183.88(0.15) | 184.38 | 1.8 | | 17 | 13(0.3) | 50 | [5] | [21] | [4] | 98 | 46 | UT | 0.6 | HoldLong | | (1) | 10 | 2 | 9 | 15 | 1.9,100 | 82 | | 3 | May/9 | 13 | 173.31 | 177.36 | 182.74(0.09) | 183.05(0.13) | 183.6(0.16) | 184.32 | 1.8 | | 17 | 12(0) | 50 | [6] | [22] | [14] | 103 | 49 | UT | 1 | CloseLong | | (7) | 11 | 28 | 16 | 20 | 2.1,100 | 82 | | 4 | May/9 | 12 | 173.31 | 177.36 | 182.58(0.08) | 182.81(0.08) | 183.31(0.1) | 183.69 | 1.7 | | 17 | 12(-0.5) | 50 | [5] | [16] | [5] | 88 | 15 | UT | 0.5 | HoldLong | | (7) | 7 | 4 | 16 | 16 | 1.5,100 | 82 | | 5 | May/9 | 11 | 173.31 | 177.36 | 182.44(0.05) | 182.67(0.06) | 183.12(0.13) | 183.59 | 1.7 | | 17 | 13(0.4) | 50 | [3] | [17] | [7] | 72 | 45 | UT | 0.6 | OpenLong | | (7) | 9 | 6 | 18 | 20 | 1.5,84 | 82 | | | | |
| 6 | May/9 | 10 | 173.31 | 177.36 | 182.35(0.04) | 182.56(0.06) | 182.89(0.15) | 183.46 | 1.6 | | 17 | 12(0.8) | 50 | [3] | [18] | [11] | 56 | 59 | UT | 0.7 | OpenLong | | (4) | 10 | 21 | 14 | 20 | 1.5,68 | 82 | | 7 | May/9 | 9 | 173.31 | 177.36 | 182.27(0.01) | 182.45(0.03) | 182.62(0.07) | 182.99 | 1.6 | | 17 | 12(0.2) | 50 | [1] | [12] | [6] | 39 | 46 | UT | 0.5 | OpenLong? | | (3) | 5 | 7 | 15 | 10 | 1,64 | 82 | | 8 | May/8 | 15 | 172.75 | 175.87 | 182.25(0.01) | 182.4(0.06) | 182.49(0.1) | 182.83 | 1.8 | | 16 | 11(-0.8) | 50 | [1] | [15] | [4] | 19 | 42 | UT | 0.5 | OpenLong? | | (1) | 7 | 4 | 12 | 6 | 0.8,49 | 75 | | 9 | May/8 | 14 | 172.75 | 175.87 | 182.24(-0.05) | 182.29(0.03) | 182.31(0.05) | 182.74 | 1.8 | | 16 | 12(-3) | 50 | [-3] | [9] | [8] | 14 | 80 | UR | 0.6 | SmallShort | | (1) | 3 | 15 | 12 | 12 | 0.7,46 | 75 | | 10 | May/8 | 13 | 172.75 | 175.87 | 182.33(-0.09) | 182.24(-0.04) | 182.22(-0.01) | 182.41 | 1.7 | | 16 | 15(-4.5) | 25 | [-6] | [3] | [4] | -6 | 71 | UR | 0.2 | SmallShort | | (-6) | -1 | 5 | 7 | 14 | 0.1,42 | 75 | | | | |
| 11 | May/8 | 12 | 172.75 | 175.87 | 182.49(-0.08) | 182.32(-0.1) | 182.23(-0.03) | 182.3 | 1.7 | | 16 | 20(-2.2) | 30 | [-5] | [-1] | [4] | -18 | 49 | RG | 0.1 | Wait | | (-7) | -2 | 7 | 1 | 20 | -0.2,37 | 75 | | 12 | May/8 | 11 | 172.75 | 175.87 | 182.63(-0.07) | 182.51(0.04) | 182.28(-0.02) | 182.16 | 1.7 | | 16 | 22(-1.1) | 30 | [-5] | [5] | [2] | -23 | 22 | UR | -0.1 | SmallShort | | (-7) | -1 | 10 | 0 | -20 | -0.4,37 | 75 | | 13 | May/8 | 10 | 172.75 | 175.87 | 182.75(-0.07) | 182.44(0.05) | 182.31(0.02) | 181.94 | 1.6 | | 16 | 23(-0.7) | 15 | [-5] | [8] | [-8] | -27 | 20 | RG | -0.3 | Wait | | (-7) | 1 | -16 | 1 | -20 | -0.6,38 | 75 | | 14 | May/8 | 9 | 172.75 | 175.87 | 182.88(-0.05) | 182.35(0.08) | 182.31(0) | 182.3 | 1.7 | | 16 | 24(-0.5) | 35 | [-3] | [8] | [-3] | -20 | 10 | RG | 0 | Wait? | | (-6) | 0 | -7 | 3 | -14 | -0.4,40 | 75 | | 15 | May/7 | 15 | 171.97 | 174.47 | 182.97(-0.07) | 182.21(0.04) | 182.27(-0.08) | 182.44 | 2 | | 14 | 24(-3.1) | 20 | [-5] | [1] | [-2] | -23 | 10 | RG | 0.1 | Wait? | | (-4) | -5 | -7 | -0 | -2 | -0.4,37 | 72 | | | | |
| 16 | May/7 | 14 | 171.97 | 174.47 | 183.09(0.26) | 182.14(0.03) | 182.42(-0.17) | 182.58 | 2 | | 14 | 27(-23.3) | 50 | [17] | [1] | [3] | -30 | -274 | UT | 0.1 | OpenLong | | (-6) | -11 | 11 | -11 | 12 | -0.4,30 | 72 | | 17 | May/7 | 13 | 171.97 | 174.47 | 182.61(0.26) | 182.08(-0.01) | 182.73(0.09) | 182.32 | 2 | | 14 | 51(-14.6) | 50 | [17] | [16] | [7] | -28 | -212 | UT | -0.2 | OpenLong | | (22) | 6 | 28 | -17 | 11 | -0.1,25 | 72 | | 18 | May/7 | 12 | 171.97 | 174.47 | 182.13(0.25) | 182.1(-0.05) | 182.56(0.07) | 181.7 | 1.9 | | 14 | 65(-11.3) | 50 | [17] | [14] | [-13] | -22 | -209 | CR | -0.3 | HoldShort | | (21) | 5 | -27 | -19 | -4 | -0.1,31 | 72 | | 19 | May/7 | 11 | 171.97 | 174.47 | 181.68(0.28) | 182.19(-0.13) | 182.43(0.15) | 182.3 | 2 | | 14 | 77(-9.3) | 50 | [19] | [17] | [-11] | 3 | -165 | CR | -0 | HoldShort | | (24) | 10 | -40 | -1 | 20 | 0.2,48 | 72 | | 20 | May/7 | 10 | 171.97 | 174.47 | 181.18(0.32) | 182.42(-0.13) | 182.16(0.17) | 183.2 | 2.2 | | 14 | 86(-8) | 50 | [21] | [19] | [-9] | 24 | -114 | CR | 0.2 | HoldShort | | (25) | 11 | -42 | 0 | 20 | 0.5,61 | 72 | | | | |
| 21 | May/7 | 9 | 171.97 | 174.47 | 180.6(0.34) | 182.66(-0.05) | 181.85(0.23) | 184.13 | 2.3 | | 14 | 94(-5.7) | 50 | [23] | [26] | [46] | 34 | -28 | UT | 0.5 | OpenLong? | | (30) | 15 | 120 | 2 | 20 | 0.7,66 | 72 | | 22 | May/6 | 15 | 171.27 | 172.89 | 179.98(0.27) | 182.75(-0.17) | 181.43(-0.12) | 181.48 | 2.2 | | 12 | 100(-17.3) | 50 | [18] | [-2] | [4] | 5 | -163 | RG | 0 | Wait? | | (24) | -8 | 22 | -11 | -14 | 0.3,47 | 66 | | 23 | May/6 | 14 | 171.27 | 172.89 | 179.5(0.26) | 183.06(-0.19) | 181.64(-0.17) | 181 | 2.1 | | 12 | 117(-5) | 50 | [17] | [-7] | [-3] | 24 | -164 | DR | -0.1 | OpenShort | | (22) | -11 | 2 | -7 | -20 | 0.3,66 | 66 | | 24 | May/6 | 13 | 171.27 | 172.89 | 179.04(0.26) | 183.41(-0.18) | 181.95(-0.41) | 180.94 | 2.1 | | 12 | 122(-4.5) | 50 | [17] | [-22] | [-17] | 28 | -183 | DR | -0.2 | OpenShort | | (22) | -27 | -34 | -8 | -20 | 0.3,70 | 66 | | 25 | May/6 | 12 | 171.27 | 172.89 | 178.57(0.3) | 183.74(-0.17) | 182.69(-0.43) | 181.7 | 2.2 | | 12 | 126(-3.8) | 50 | [20] | [-22] | [-10] | 37 | -149 | DR | -0.2 | OpenShort | | (25) | -29 | -16 | -9 | -20 | 0.5,74 | 66 | | | | |
| 26 | May/6 | 11 | 171.27 | 172.89 | 178.03(0.3) | 184.05(0.5) | 183.47(-0.33) | 182.04 | 2.3 | | 12 | 130(-1.9) | 50 | [20] | [6] | [-23] | 44 | -80 | CR | -0.2 | HoldShort | | (27) | -22 | -21 | -12 | -20 | 0.7,76 | 66 | | 27 | May/6 | 10 | 171.27 | 172.89 | 177.5(0.32) | 183.14(0.53) | 184.07(-0.24) | 182.51 | 2.4 | | 12 | 132(-0.9) | 50 | [21] | [14] | [-14] | 53 | -27 | CR | -0.3 | HoldShort | | (27) | -16 | -3 | -13 | -20 | 0.8,83 | 66 | | 28 | May/6 | 9 | 171.27 | 172.89 | 176.94(0.33) | 182.18(0.56) | 184.51(-0.21) | 182.58 | 2.4 | | 12 | 133(0) | 35 | [22] | [17] | [-39] | 63 | 10 | CR | -0.3 | HoldShort? | | (28) | -14 | -90 | -10 | -20 | 0.9,90 | 66 | | 29 | May/3 | 15 | 170.56 | 171.27 | 176.35(0.42) | 181.17(0.69) | 184.89(0.05) | 184.62 | 3.5 | | 11 | 133(-17.2) | 50 | [28] | [41] | [-16] | 81 | 141 | CR | -0 | OpenShort? | | (34) | 3 | -43 | -5 | -7 | 1.3,98 | 62 | | 30 | May/3 | 14 | 170.56 | 171.27 | 175.61(0.37) | 179.93(0.78) | 184.79(0.09) | 185.6 | 3.7 | | 11 | 150(10.6) | 50 | [25] | [46] | [12] | 92 | 287 | UT | 0.1 | OpenLong | | (39) | 6 | 25 | -5 | 20 | 1.7,99 | 62 | | | | |
| 31 | May/3 | 13 | 170.56 | 171.27 | 174.96(0.33) | 178.54(0.76) | 184.63(1.33) | 185.03 | 3.6 | | 11 | 140(12.2) | 50 | [22] | [127] | [13] | 94 | 582 | UT | 0.1 | OpenLong | | (31) | 89 | 21 | -8 | 20 | 1.8,99 | 62 | | 32 | May/3 | 12 | 170.56 | 171.27 | 174.38(0.32) | 177.2(0.72) | 182.2(1.31) | 184.55 | 3.5 | | 11 | 127(13.8) | 50 | [21] | [125] | [8] | 97 | 586 | UT | 0.5 | OpenLong | | (28) | 87 | 1 | -17 | 20 | 2,97 | 62 | | 33 | May/3 | 11 | 170.56 | 171.27 | 173.82(0.31) | 175.94(0.73) | 179.85(1.36) | 184.54 | 3.5 | | 11 | 114(17.9) | 50 | [21] | [128] | [23] | 106 | 644 | UT | 1 | HoldLong | | (27) | 91 | 15 | 18 | 20 | 2.3,98 | 62 | | 34 | May/3 | 10 | 170.56 | 171.27 | 173.28(0.3) | 174.67(0.73) | 177.44(1.35) | 184.21 | 3.4 | | 11 | 96(22.5) | 50 | [20] | [127] | [13] | 119 | 661 | UT | 1.8 | HoldLong | | (26) | 90 | -27 | 27 | 20 | 2.8,99 | 62 | | 35 | May/3 | 9 | 170.56 | 171.27 | 172.77(0.3) | 173.4(0.8) | 175.07(1.51) | 184.82 | 3.5 | | 11 | 73(44.6) | 50 | [20] | [140] | [219] | 147 | 763 | UT | 3.3 | HoldLong? | | (27) | 101 | 564 | 44 | 20 | 4.1,94 | 62 | | | | |
| 36 | May/2 | 15 | 169.81 | 169.35 | 172.26(-0.02) | 172.02(0.09) | 172.47(0.16) | 172.92 | 1.1 | | 2 | 29(-13.4) | 25 | [-1] | [16] | [6] | 51 | 89 | UR | 0.4 | SmallShort? | | (-4) | 11 | 7 | 18 | 15 | 0.6,86 | 40 | | 37 | May/2 | 14 | 169.81 | 169.35 | 172.3(-0.03) | 171.86(0.09) | 172.2(0.1) | 172.78 | 1.1 | | 2 | 42(-1.5) | 20 | [-2] | [13] | [9] | 39 | 82 | UR | 0.5 | SmallShort | | (-3) | 8 | 11 | 21 | 19 | 0.4,79 | 40 | | 38 | May/2 | 13 | 169.81 | 169.35 | 172.35(-0.05) | 171.7(0.1) | 172.03(0.08) | 172.53 | 1 | | 2 | 43(-2.8) | 10 | [-4] | [12] | [6] | 14 | 77 | UR | 0.4 | SmallShort | | (-3) | 6 | 10 | 14 | 10 | 0.1,61 | 40 | | 39 | May/2 | 12 | 169.81 | 169.35 | 172.44(-0.07) | 171.53(0.14) | 171.89(0.09) | 172.33 | 0.9 | | 2 | 46(-3.1) | 5 | [-6] | [13] | [11] | -4 | 79 | UR | 0.3 | SmallShort | | (-5) | 7 | 27 | 7 | 4 | -0.1,49 | 40 | | 40 | May/2 | 11 | 169.81 | 169.35 | 172.56(-0.08) | 171.29(-0.05) | 171.73(0.09) | 171.76 | 0.7 | | 2 | 49(-1.7) | 0 | [-6] | [6] | [6] | -23 | 49 | UR | 0 | SmallShort | | (-7) | 7 | 7 | 5 | 20 | -0.6,42 | 40 | | | | |
| 41 | May/2 | 10 | 169.81 | 169.35 | 172.69(-0.09) | 171.38(-0.1) | 171.57(0.03) | 171.63 | 0.6 | | 2 | 51(-0.8) | -20 | [-7] | [-1] | [-1] | -27 | 33 | DT | 0 | OpenShort | | (-7) | 2 | -14 | 7 | 20 | -0.7,41 | 40 | | 42 | May/2 | 9 | 169.81 | 169.35 | 172.84(-0.09) | 171.56(-0.09) | 171.52(0.07) | 171.93 | 0.8 | | 2 | 52(-1.9) | -5 | [-7] | [3] | [6] | -26 | 52 | UR | 0.3 | SmallShort? | | (-7) | 6 | 6 | 11 | 20 | -0.6,39 | 40 | | 43 | May/1 | 15 | 169.62 | 168.75 | 173(-0.08) | 171.72(-0.09) | 171.4(0.15) | 171.81 | 0.8 | | -2 | 54(-2.7) | -10 | [-6] | [8] | [7] | -39 | 42 | UR | 0.3 | SmallShort? | | (-8) | 12 | 12 | 4 | 20 | -0.8,31 | 40 | | 44 | May/1 | 14 | 169.62 | 168.75 | 173.14(0.05) | 171.88(-0.15) | 171.14(0.17) | 171.55 | 0.7 | | -2 | 56(-4.1) | 50 | [4] | [9] | [12] | -47 | -97 | UT | 0.3 | OpenLong | | (-8) | 14 | 30 | 4 | 18 | -1,28 | 40 | | 45 | May/1 | 13 | 169.62 | 168.75 | 173.06(0.03) | 172.13(-0.21) | 170.85(-0.2) | 170.93 | 0.5 | | -2 | 61(-3.6) | 0 | [2] | [-23] | [-8] | -58 | -198 | DR | 0 | OpenShort | | (3) | -16 | -21 | -1 | -5 | -1.3,25 | 40 | | | | |
| 46 | May/1 | 12 | 169.62 | 168.75 | 173(0.05) | 172.5(-0.13) | 171.2(-0.22) | 171.37 | 0.6 | | -2 | 64(-3.8) | 20 | [4] | [-21] | [1] | -50 | -193 | RG | 0.1 | Wait | | (4) | -18 | 9 | -1 | -18 | -0.9,23 | 40 | | 47 | May/1 | 11 | 169.62 | 168.75 | 172.92(0.03) | 172.73(-0.15) | 171.58(-0.26) | 171.18 | 0.6 | | -2 | 68(-1.9) | 10 | [2] | [-25] | [1] | -60 | -193 | RG | -0.2 | Wait | | (3) | -21 | 20 | -18 | -20 | -0.9,13 | 40 | | 48 | May/1 | 10 | 169.62 | 168.75 | 172.92(0) | 172.99(-0.21) | 172.03(-0.33) | 170.76 | 0.4 | | -2 | 70(-0.3) | -5 | [0] | [-34] | [5] | -55 | -201 | RG | -0.7 | Wait | | (2) | -26 | 36 | -18 | -20 | -1.1,23 | 40 | | 49 | May/1 | 9 | 169.62 | 168.75 | 172.87(-0.02) | 173.35(-0.28) | 172.6(-0.47) | 170.01 | 0.1 | | -2 | 70(2) | -40 | [-2] | [-48] | [-50] | -47 | -264 | DT | -1.3 | OpenShort? | | (-2) | -37 | -125 | -16 | -20 | -1.5,41 | 40 | | 50 | Apr/30 | 15 | 169.58 | 168.52 | 172.91(0.08) | 173.83(-0.1) | 173.42(-0.22) | 172.64 | 1.1 | | -2 | 68(-3.6) | -15 | [6] | [-20] | [-13] | -7 | -151 | DR | -0.4 | OpenShort? | | (5) | -18 | -34 | -2 | -20 | -0.1,46 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|