|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 20, 2024 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $181.2100 One month high (close): $195.0200
AAPL Daily Change: -0.6% Daily StdDev 1.05% AAPL EMA_5_Trend: -0.64% 10Minute StdDev: $0.9271
Latest Price : $181.21(-0.6%) | Thu. Feb 22, 2024($1.3) Wed. Feb 21, 2024($0.9) Tue. Feb 20, 2024($0.9) Fri. Feb 16, 2024($0.7) Thu. Feb 15, 2024($1.3) Wed. Feb 14, 2024($1.9) Tue. Feb 13, 2024($1.8) Mon. Feb 12, 2024($0.7)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -1.7
| | Tue. Feb. 20, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/20 | 15 | 187.74 | 185.6 | 181.92(-0.06) | 181.37(-0.09) | 180.86(0.08) | 181.14 | -1.7 | | -15 | 23(-0.9) | -50 | [-6] | [-2] | [10] | -60 | 47 | DP | 0.3 | OpenShort? | | (-2) | 8 | 24 | 8 | 11 | -0.9,13 | 33 | Sample size 50 Avg positive next hour return: 0.39%(46%) Avg negative next hour return: -0.33%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 181.37(hourly_sma_10 0.13%) 181.92(hourly_sma_20 0.43%) 185.6(daily_ema_10 2.46%) 187.74(daily_ema_20 3.64%)
|
| | | 2 | Feb/20 | 14 | 187.74 | 185.6 | 182.03(-0.08) | 181.54(-0.14) | 180.71(-0.07) | 180.66 | -1.8 | | -15 | 24(0.2) | -50 | [-8] | [-19] | [-1] | -79 | -13 | DT | -0.1 | HoldShort | | (-7) | -7 | -1 | 2 | -7 | -1.5,9 | 33 | | 3 | Feb/20 | 13 | 187.74 | 185.6 | 182.17(-0.07) | 181.79(-0.11) | 180.84(-0.17) | 180.67 | -1.8 | | -15 | 24(1.4) | -50 | [-7] | [-27] | [-2] | -77 | -49 | DT | -0.2 | OpenShort | | (-7) | -16 | -7 | 12 | -20 | -1.6,13 | 33 | | 4 | Feb/20 | 12 | 187.74 | 185.6 | 182.29(-0.05) | 181.99(-0.16) | 181.14(-0.23) | 180.81 | -1.8 | | -15 | 23(1.5) | -50 | [-5] | [-34] | [-5] | -83 | -88 | DT | -0.4 | OpenShort | | (-6) | -22 | -11 | -1 | -11 | -1.7,10 | 33 | | 5 | Feb/20 | 11 | 187.74 | 185.6 | 182.38(-0.05) | 182.28(-0.08) | 181.55(-0.18) | 181.04 | -1.7 | | -15 | 21(1.5) | -50 | [-5] | [-26] | [5] | -84 | -64 | DP | -0.6 | OpenShort | | (-4) | -17 | 31 | -16 | -20 | -1.6,6 | 33 | | | | |
| 6 | Feb/20 | 10 | 187.74 | 185.6 | 182.47(-0.08) | 182.42(-0.09) | 181.87(-0.29) | 180.4 | -1.9 | | -15 | 20(4) | -50 | [-8] | [-37] | [-26] | -113 | -102 | DT | -1.9 | HoldShort | | (-6) | -28 | -44 | -39 | -20 | -2.7,5 | 33 | | 7 | Feb/20 | 9 | 187.74 | 185.6 | 182.61(-0.07) | 182.59(-0.04) | 182.39(-0.19) | 181.3 | -1.6 | | -15 | 16(0.6) | -50 | [-7] | [-25] | [-21] | -81 | -45 | DT | -1.8 | HoldShort? | | (-4) | -18 | -40 | -25 | -20 | -2.2,24 | 33 | | 8 | Feb/16 | 15 | 188.38 | 186.31 | 182.73(-0.07) | 182.66(0.01) | 182.74(-0.06) | 182.14 | -1.7 | | -13 | 15(-3.6) | -50 | [-7] | [-9] | [-16] | -37 | 30 | DT | -1 | OpenShort? | | (-4) | -6 | -37 | -13 | -20 | -1,38 | 28 | | 9 | Feb/16 | 14 | 188.38 | 186.31 | 182.86(-0.03) | 182.65(0.07) | 182.85(-0.08) | 182.91 | -1.5 | | -13 | 19(-1.1) | -50 | [-3] | [-8] | [4] | 4 | 11 | DP | 0.1 | OpenShort | | (-4) | -8 | 14 | -2 | 0 | 0.1,51 | 28 | | 10 | Feb/16 | 13 | 188.38 | 186.31 | 182.91(-0.05) | 182.53(0.03) | 183(0.02) | 182.62 | -1.5 | | -13 | 20(-1.7) | -50 | [-5] | [-0] | [-4] | -5 | 40 | DT | -0.5 | OpenShort | | (-4) | 2 | -14 | 5 | -6 | -0.4,55 | 28 | | | | |
| 11 | Feb/16 | 12 | 188.38 | 186.31 | 183(-0.06) | 182.48(-0.02) | 182.97(0.1) | 182.92 | -1.5 | | -13 | 21(-3.6) | -50 | [-6] | [5] | [-1] | 2 | 93 | RG | -0.1 | Wait | | (-4) | 10 | -9 | 0 | 20 | -0.1,54 | 28 | | 12 | Feb/16 | 11 | 188.38 | 186.31 | 183.11(-0.07) | 182.52(-0.02) | 182.79(0.12) | 183.11 | -1.4 | | -13 | 25(-3.6) | -50 | [-7] | [6] | [14] | 9 | 109 | UR | 0.3 | SmallShort | | (-6) | 12 | 24 | 22 | 20 | 0,59 | 28 | | 13 | Feb/16 | 10 | 188.38 | 186.31 | 183.23(-0.09) | 182.55(-0.03) | 182.58(0.05) | 182.61 | -1.5 | | -13 | 29(-3) | -50 | [-9] | [-1] | [-15] | -21 | 83 | DT | 0 | OpenShort | | (-7) | 5 | -55 | 18 | 7 | -0.6,44 | 28 | | 14 | Feb/16 | 9 | 188.38 | 186.31 | 183.39(-0.04) | 182.61(0.07) | 182.49(0.24) | 183.76 | -1.2 | | -13 | 32(-2) | -20 | [-4] | [23] | [28] | 1 | 129 | UR | 1.1 | SmallShort? | | (-4) | 23 | 63 | 26 | 20 | 0.3,43 | 28 | | 15 | Feb/15 | 15 | 188.86 | 186.81 | 183.46(-0.08) | 182.48(-0.02) | 182.05(0.04) | 182.44 | -1.8 | | -11 | 34(-3.3) | -50 | [-8] | [-1] | [8] | -58 | 39 | DP | 0.3 | OpenShort? | | (-7) | 4 | 20 | 9 | 2 | -0.8,12 | 28 | | | | |
| 16 | Feb/15 | 14 | 188.86 | 186.81 | 183.6(-0.14) | 182.51(-0.07) | 181.98(-0.15) | 182.03 | -2 | | -11 | 37(-4.3) | -50 | [-13] | [-23] | [-1] | -74 | 21 | DT | 0 | OpenShort | | (-8) | -14 | -3 | 2 | -4 | -1.2,6 | 28 | | 17 | Feb/15 | 13 | 188.86 | 186.81 | 183.85(-0.15) | 182.64(-0.09) | 182.25(-0.15) | 182.09 | -1.9 | | -11 | 41(-4.1) | -50 | [-14] | [-24] | [2] | -76 | 22 | DP | -0.1 | OpenShort | | (-12) | -14 | 7 | -0 | 0 | -1.2,4 | 28 | | 18 | Feb/15 | 12 | 188.86 | 186.81 | 184.12(-0.16) | 182.8(-0.15) | 182.52(-0.11) | 181.94 | -2 | | -11 | 45(-3.9) | -50 | [-15] | [-23] | [-0] | -84 | 24 | DT | -0.4 | HoldShort | | (-14) | -11 | 4 | -9 | -3 | -1.4,1 | 28 | | 19 | Feb/15 | 11 | 188.86 | 186.81 | 184.42(-0.17) | 183.07(-0.12) | 182.73(-0.1) | 181.84 | -2 | | -11 | 49(-1.6) | -50 | [-16] | [-21] | [-6] | -81 | 17 | DT | -0.5 | HoldShort | | (-16) | -10 | -9 | -5 | -20 | -1.5,7 | 28 | | 20 | Feb/15 | 10 | 188.86 | 186.81 | 184.73(-0.16) | 183.29(-0.14) | 182.91(-0.09) | 182.03 | -2 | | -11 | 51(-0.4) | -50 | [-15] | [-21] | [-23] | -75 | -1 | DT | -0.5 | HoldShort | | (-15) | -9 | -64 | 2 | -19 | -1.5,13 | 28 | | | | |
| 21 | Feb/15 | 9 | 188.86 | 186.81 | 185.03(-0.11) | 183.54(-0.09) | 183.07(0.03) | 183.36 | -1.6 | | -11 | 51(-1.7) | -50 | [-11] | [-6] | [2] | -58 | 38 | DP | 0.2 | OpenShort? | | (-11) | 3 | -4 | 11 | 14 | -0.9,15 | 28 | | 22 | Feb/14 | 15 | 189.16 | 187.19 | 185.24(-0.13) | 183.71(-0.11) | 183.01(-0.04) | 183.46 | -1.6 | | -7 | 53(-0.9) | -50 | [-12] | [-13] | [11] | -65 | 31 | DP | 0.2 | OpenShort? | | (-11) | -4 | 25 | 10 | 13 | -1,10 | 27 | | 23 | Feb/14 | 14 | 189.16 | 187.19 | 185.48(-0.16) | 183.91(-0.15) | 183.08(-0.18) | 182.94 | -1.8 | | -7 | 54(-1.1) | -50 | [-15] | [-28] | [3] | -81 | -16 | DP | -0.1 | OpenShort | | (-13) | -17 | 10 | 2 | -5 | -1.3,2 | 27 | | 24 | Feb/14 | 13 | 189.16 | 187.19 | 185.77(-0.17) | 184.18(-0.15) | 183.41(-0.14) | 182.74 | -1.8 | | -7 | 55(0.6) | -50 | [-16] | [-25] | [-2] | -90 | -13 | DT | -0.3 | HoldShort | | (-15) | -13 | 1 | -2 | -20 | -1.6,0 | 27 | | 25 | Feb/14 | 12 | 189.16 | 187.19 | 186.08(-0.18) | 184.45(-0.12) | 183.66(-0.18) | 182.72 | -1.8 | | -7 | 54(0.9) | -50 | [-17] | [-27] | [-12] | -95 | -34 | DT | -0.5 | HoldShort | | (-15) | -17 | -25 | -5 | -20 | -1.8,0 | 27 | | | | |
| 26 | Feb/14 | 11 | 189.16 | 187.19 | 186.41(-0.17) | 184.68(-0.21) | 184(-0.22) | 183.25 | -1.7 | | -7 | 53(1.2) | -50 | [-16] | [-35] | [-9] | -88 | -45 | DT | -0.4 | OpenShort | | (-16) | -21 | -25 | 2 | -12 | -1.7,5 | 27 | | 27 | Feb/14 | 10 | 189.16 | 187.19 | 186.72(-0.16) | 185.07(-0.2) | 184.41(-0.19) | 183.77 | -1.5 | | -7 | 52(1.2) | -50 | [-15] | [-32] | [-13] | -85 | -38 | DT | -0.3 | OpenShort | | (-14) | -18 | -39 | 3 | -5 | -1.6,5 | 27 | | 28 | Feb/14 | 9 | 189.16 | 187.19 | 187.01(-0.1) | 185.44(-0.18) | 184.76(-0.09) | 184.59 | -1.3 | | -7 | 51(1.2) | -50 | [-10] | [-20] | [10] | -80 | -46 | DP | -0.1 | OpenShort? | | (-12) | -9 | 29 | 0 | 8 | -1.4,5 | 27 | | 29 | Feb/13 | 15 | 189.17 | 187.31 | 187.2(-0.12) | 185.77(-0.22) | 184.93(-0.17) | 183.98 | -1.5 | | -8 | 50(4.8) | -50 | [-11] | [-31] | [-9] | -93 | -86 | DT | -0.5 | OpenShort? | | (-11) | -16 | -20 | -4 | -20 | -1.8,2 | 26 | | 30 | Feb/13 | 14 | 189.17 | 187.31 | 187.43(-0.1) | 186.18(-0.19) | 185.24(-0.06) | 184.41 | -1.3 | | -8 | 45(4.1) | -50 | [-9] | [-18] | [-16] | -93 | -69 | DT | -0.5 | OpenShort | | (-10) | -6 | -39 | -2 | -20 | -1.9,5 | 26 | | | | |
| 31 | Feb/13 | 13 | 189.17 | 187.31 | 187.62(-0.08) | 186.53(-0.13) | 185.36(-0.2) | 185.24 | -1.1 | | -8 | 41(3) | -50 | [-8] | [-28] | [-4] | -80 | -98 | DT | -0.1 | OpenShort | | (-8) | -19 | -11 | 8 | -19 | -1.6,10 | 26 | | 32 | Feb/13 | 12 | 189.17 | 187.31 | 187.77(-0.07) | 186.78(-0.14) | 185.73(-0.21) | 185.48 | -1 | | -8 | 38(3) | -50 | [-7] | [-29] | [-1] | -82 | -101 | DT | -0.2 | OpenShort | | (-6) | -20 | -8 | 17 | -20 | -1.7,11 | 26 | | 33 | Feb/13 | 11 | 189.17 | 187.31 | 187.9(-0.07) | 187.05(-0.16) | 186.12(-0.25) | 185.64 | -1 | | -8 | 35(2.9) | -50 | [-7] | [-34] | [3] | -88 | -112 | DP | -0.4 | OpenShort | | (-6) | -24 | 11 | 3 | -14 | -1.8,7 | 26 | | 34 | Feb/13 | 10 | 189.17 | 187.31 | 188.03(-0.07) | 187.35(-0.19) | 186.59(-0.28) | 185.4 | -1.1 | | -8 | 32(5.1) | -50 | [-7] | [-38] | [2] | -105 | -140 | BT | -1.1 | OpenLong | | (-7) | -26 | 18 | -7 | -20 | -2.3,3 | 26 | | 35 | Feb/13 | 9 | 189.17 | 187.31 | 188.17(-0.08) | 187.7(-0.23) | 187.11(-0.31) | 185.03 | -1.2 | | -8 | 27(9.5) | -50 | [-8] | [-43] | [-40] | -133 | -168 | DT | -2.2 | HoldShort? | | (-8) | -29 | -96 | -25 | -20 | -3.3,0 | 26 | | | | |
| 36 | Feb/12 | 15 | 189.16 | 187.66 | 188.33(-0.05) | 188.14(-0.13) | 187.7(-0.08) | 187.06 | -0.6 | | -6 | 17(1.5) | -50 | [-5] | [-16] | [-9] | -97 | -38 | DT | -1 | OpenShort? | | (-3) | -8 | -18 | -9 | -12 | -2.1,6 | 28 | | 37 | Feb/12 | 14 | 189.16 | 187.66 | 188.43(-0.04) | 188.38(-0.11) | 187.85(-0.06) | 187.46 | -0.5 | | -6 | 16(0.5) | -50 | [-4] | [-13] | [-10] | -85 | -23 | DT | -0.7 | HoldShort | | (-4) | -6 | -27 | -3 | -11 | -1.8,10 | 28 | | 38 | Feb/12 | 13 | 189.16 | 187.66 | 188.51(-0.03) | 188.58(-0.03) | 187.97(-0.07) | 188.05 | -0.3 | | -6 | 15(-0.1) | -50 | [-3] | [-10] | [1] | -59 | -6 | DP | 0.1 | OpenShort | | (-3) | -7 | 4 | 6 | -15 | -0.9,14 | 28 | | 39 | Feb/12 | 12 | 189.16 | 187.66 | 188.56(-0.03) | 188.64(-0.03) | 188.11(-0.1) | 187.97 | -0.3 | | -6 | 15(0.2) | -50 | [-3] | [-13] | [-3] | -70 | -24 | DT | -0.3 | OpenShort | | (-3) | -10 | 1 | -8 | -18 | -1.1,8 | 28 | | 40 | Feb/12 | 11 | 189.16 | 187.66 | 188.62(-0.03) | 188.69(-0.01) | 188.3(-0.15) | 187.96 | -0.3 | | -6 | 15(0.4) | -50 | [-3] | [-17] | [-4] | -75 | -38 | DT | -0.6 | HoldShort | | (-3) | -14 | 10 | -30 | -20 | -1.2,5 | 28 | | | | |
| 41 | Feb/12 | 10 | 189.16 | 187.66 | 188.67(-0.04) | 188.71(-0.02) | 188.58(-0.18) | 187.75 | -0.4 | | -6 | 15(1.1) | -50 | [-4] | [-20] | [-14] | -77 | -56 | DT | -1.6 | OpenShort | | (-4) | -17 | -17 | -37 | -20 | -1.8,18 | 28 | | 42 | Feb/12 | 9 | 189.16 | 187.66 | 188.74(-0.04) | 188.75(-0.01) | 188.92(-0.14) | 188.11 | -0.3 | | -6 | 14(-0.3) | -50 | [-4] | [-16] | [-19] | -46 | -24 | DT | -1.7 | OpenShort? | | (-3) | -13 | -32 | -39 | -20 | -1.3,37 | 28 | | 43 | Feb/9 | 15 | 189.13 | 188.08 | 188.82(-0.03) | 188.76(0.03) | 189.19(0.02) | 188.79 | -0.1 | | -3 | 14(-1.2) | -35 | [-3] | [2] | [-4] | 16 | 39 | RG | -0.8 | SmallLong? | | (-2) | 2 | -4 | -13 | -6 | -0.1,68 | 36 | | 44 | Feb/9 | 14 | 189.13 | 188.08 | 188.87(0.01) | 188.71(0.04) | 189.16(0.04) | 188.89 | -0.1 | | -3 | 15(-0.2) | -20 | [1] | [5] | [-8] | 33 | 0 | CR | -0.5 | HoldShort | | (-3) | 4 | -24 | -2 | 1 | 0,83 | 36 | | 45 | Feb/9 | 13 | 189.13 | 188.08 | 188.85(0.03) | 188.64(0.07) | 189.08(0.13) | 189.4 | 0.1 | | -3 | 15(0.3) | 25 | [3] | [15] | [7] | 72 | 32 | UT | 0.6 | OpenLong | | (3) | 12 | 0 | 33 | 13 | 1,97 | 36 | | | | |
| 46 | Feb/9 | 12 | 189.13 | 188.08 | 188.8(0.02) | 188.51(0.02) | 188.84(0.14) | 189.4 | 0.1 | | -3 | 15(0.5) | 20 | [2] | [13] | [7] | 55 | 46 | UT | 1 | OpenLong | | (3) | 13 | -4 | 35 | 20 | 1.1,77 | 36 | | 47 | Feb/9 | 11 | 189.13 | 188.08 | 188.77(0.02) | 188.47(0.02) | 188.58(0.14) | 189.47 | 0.1 | | -3 | 15(0.7) | 30 | [2] | [13] | [21] | 38 | 56 | UT | 1.7 | OpenLong | | (2) | 13 | 39 | 35 | 20 | 1.4,53 | 36 | | 48 | Feb/9 | 10 | 189.13 | 188.08 | 188.74(0.01) | 188.44(-0.03) | 188.32(0.03) | 188.64 | -0.1 | | -3 | 14(-0.1) | -5 | [1] | [1] | [2] | -28 | -12 | RG | 0.6 | Wait | | (0) | 3 | 8 | -9 | 12 | -0.2,27 | 36 | | 49 | Feb/9 | 9 | 189.13 | 188.08 | 188.73(0.02) | 188.49(-0.03) | 188.26(0.03) | 188.47 | -0.2 | | -3 | 14(-0.8) | 0 | [2] | [1] | [1] | -51 | -23 | RG | 0.4 | Wait? | | (0) | 3 | 11 | -17 | 6 | -0.5,12 | 36 | | 50 | Feb/8 | 15 | 188.99 | 188.38 | 188.7(0.01) | 188.55(-0.04) | 188.2(0.02) | 188.24 | -0.2 | | -3 | 15(-0.3) | -15 | [1] | [-1] | [-2] | -68 | -26 | DR | 0.1 | OpenShort? | | (1) | 2 | 6 | -23 | -2 | -0.9,5 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|