Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230921	VZ	Hourly	Intraday	$33.49	$33.29	-0.33%	-0.59%	-0.92%	-1.2	$-2.22%	-0.45%	0.2%	Chart
2	20230905	PFE	Hourly	Intraday	$36.05	$35.38	0.75%	-1.87%	-1.12%	-1.4	$-3.48%	-0.45%	0.19%	Chart
3	20230814	MMM	Hourly	Intraday	$103.66	$103.42	-0.85%	-0.23%	-1.08%	-0.9	$-4.09%	-0.35%	0.26%	Chart
4	20230801	BWX	Hourly	Intraday	$22.51	$22.48	-1.01%	-0.13%	-1.14%	-1.1	$-0.49%	-0.35%	0.21%	Chart
5	20230524	ICE	Hourly	Intraday	$107.02	$106.58	-0.81%	-0.4%	-1.21%	-1	$-0.2%	-0.37%	0.23%	Chart
6	20230517	MRK	Hourly	Intraday	$115.2	$114.76	-0.76%	-0.38%	-1.14%	-1.2	$-1.01%	-0.54%	0.27%	Chart
7	20230501	GDXJ	Hourly	Intraday	$40.51	$39.39	1.91%	-2.82%	-0.91%	-1.4	6.47%	-0.45%	0.2%	Chart
8	20230419	PFE	Hourly	Intraday	$40.41	$40.24	-0.35%	-0.41%	-0.76%	-1.1	$-4%	-0.53%	0.28%	Chart
9	20230209	MMC	Hourly	Intraday	$174.44	$171.41	0.6%	-1.75%	-1.15%	-0.9	$-2.86%	-0.45%	0.27%	Chart
10	20230127	ABT	Hourly	Intraday	$110.66	$109.95	-0.37%	-0.64%	-1.01%	-1.4	1.67%	-0.52%	0.28%	Chart
11	20230123	MCK	Hourly	Intraday	$377.16	$375.03	-0.24%	-0.56%	-0.8%	-1.2	0.98%	-0.36%	0.24%	Chart
12	20220916	OXY	Hourly	Intraday	$63.54	$64.41	-2.38%	1.34%	-1.04%	-1.2	$-8.82%	-0.36%	0.22%	Chart
13	20220811	YUM	Hourly	Intraday	$119.43	$117.71	0.21%	-1.44%	-1.23%	-1	0.2%	-0.39%	0.21%	Chart
14	20220421	CMCSA	Hourly	Intraday	$48.01	$46.93	1.29%	-2.28%	-0.99%	-1.4	$-11.19%	-0.42%	0.28%	Chart
15	20220418	AVB	Hourly	Intraday	$247.33	$244.05	0.29%	-1.33%	-1.04%	-1	1.79%	-0.45%	0.26%	Chart
16	20220414	CME	Hourly	Intraday	$239.72	$237.66	0.06%	-0.86%	-0.8%	-1	$-6.16%	-0.54%	0.29%	Chart
17	20211220	CSX	Hourly	Intraday	$35.2	$35.31	-1.35%	0.3%	-1.05%	-1	5.85%	-0.39%	0.22%	Chart
18	20211124	ROP	Hourly	Intraday	$480.29	$481.06	-1.1%	0.16%	-0.94%	-1.1	$-2.87%	-0.4%	0.2%	Chart
19	20210908	XLB	Hourly	Intraday	$84.44	$84	-0.44%	-0.52%	-0.96%	-1.3	$-0.06%	-0.37%	0.31%	Chart
20	20210830	UNP	Hourly	Intraday	$219.84	$219.08	-0.72%	-0.34%	-1.06%	-1.2	$-2.78%	-0.42%	0.28%	Chart
21	20210721	EIX	Hourly	Intraday	$57.3	$56.2	0.79%	-1.93%	-1.14%	-1.1	1.1%	-0.37%	0.21%	Chart
22	20210712	PM	Hourly	Intraday	$98.64	$98.55	-0.76%	-0.1%	-0.86%	-1.1	$-0.63%	-0.35%	0.22%	Chart
23	20210504	EEM	Hourly	Intraday	$53.45	$53.37	-0.98%	-0.15%	-1.13%	-1.4	0.36%	-0.48%	0.24%	Chart
24	20210405	BBBY	Hourly	Intraday	$28.87	$28.54	0.14%	-1.16%	-1.02%	-1	3.24%	-0.45%	0.3%	Chart
25	20210129	CNC	Hourly	Intraday	$60.21	$60.3	-0.92%	0.15%	-0.77%	-0.9	$-2.35%	-0.4%	0.2%	Chart
26	20201026	PGR	Hourly	Intraday	$93.88	$93.84	-0.78%	-0.04%	-0.82%	-1	0.6%	-0.41%	0.2%	Chart
27	20201023	GDX	Hourly	Intraday	$38.85	$38.82	-0.87%	-0.07%	-0.94%	-0.9	$-3.43%	-0.51%	0.2%	Chart
28	20200826	REMX	Hourly	Intraday	$40.66	$40.91	-1.62%	0.6%	-1.02%	-1.1	1.64%	-0.34%	0.24%	Chart
29	20200814	ES	Hourly	Intraday	$87.55	$87.15	-0.42%	-0.46%	-0.88%	-1.2	$-0.7%	-0.43%	0.26%	Chart
30	20200804	TRV	Hourly	Intraday	$113.29	$113.1	-0.97%	-0.17%	-1.14%	-1.2	6.03%	-0.34%	0.25%	Chart
31	20200731	PH	Hourly	Intraday	$178.69	$178.92	-1.02%	0.13%	-0.89%	-0.9	10.44%	-0.43%	0.24%	Chart
32	20200624	GIS	Hourly	Intraday	$60.49	$60.29	-0.84%	-0.32%	-1.16%	-1.4	0.23%	-0.49%	0.29%	Chart
33	20200623	ROK	Hourly	Intraday	$210.73	$208.69	0.08%	-0.97%	-0.89%	-1.1	2.07%	-0.48%	0.27%	Chart
34	20200124	AIG	Hourly	Intraday	$51.36	$51.06	-0.48%	-0.59%	-1.07%	-1.2	$-1.57%	-0.5%	0.21%	Chart
35	20191129	XLE	Hourly	Intraday	$0	$58.89	-100%	98.99%	-1.01%	-1.3	1.41%	-0.39%	0.21%	Chart
36	20191011	XEL	Hourly	Intraday	$0	$63.32	-100%	98.97%	-1.03%	-1.2	1.12%	-0.41%	0.24%	Chart
37	20191002	SYMC	Hourly	Intraday	$0	$23.31	-100%	99.06%	-0.94%	-1.5	0.94%	-0.42%	0.27%	Chart
38	20190801	ULTA	Hourly	Intraday	$0	$345.74	-100%	98.99%	-1.01%	-1.2	2.19%	-0.5%	0.27%	Chart
39	20190724	WM	Hourly	Intraday	$0	$115.8	-100%	98.81%	-1.19%	-1	1.04%	-0.4%	0.21%	Chart
40	20190708	FAST	Hourly	Intraday	$0	$31.83	-100%	99.19%	-0.81%	-1.1	$-3.61%	-0.46%	0.25%	Chart
41	20190509	ONLN	Hourly	Intraday	$0	$38.26	-100%	98.91%	-1.09%	-1	$-1.6%	-0.46%	0.3%	Chart
42	20190508	GS	Hourly	Intraday	$0	$200.9	-100%	99.16%	-0.84%	-1.3	$-2.22%	-0.38%	0.31%	Chart
43	20190318	NXPI	Hourly	Intraday	$0	$92.26	-100%	98.79%	-1.21%	-1	$-3.59%	-0.43%	0.31%	Chart
44	20190308	NFLX	Hourly	Intraday	$0	$349.58	-100%	99.14%	-0.86%	-1.3	3.49%	-0.44%	0.24%	Chart
45	20190307	XLF	Hourly	Intraday	$0	$25.98	-100%	98.97%	-1.03%	-1.1	2.31%	-0.42%	0.28%	Chart
46	20181221	WELL	Hourly	Intraday	$0	$70.41	-100%	98.97%	-1.03%	-1.1	$-1.42%	-0.53%	0.24%	Chart
47	20181220	DE	Hourly	Intraday	$0	$143.89	-100%	99.01%	-0.99%	-1	0.97%	-0.5%	0.31%	Chart
48	20181010	SIL	Hourly	Intraday	$0	$23.37	-100%	99.1%	-0.9%	-1.4	7.25%	-0.34%	0.22%	Chart
49	20181004	ORLY	Hourly	Intraday	$0	$339.44	-100%	98.82%	-1.18%	-1.5	$-2.68%	-0.37%	0.31%	Chart
50	20180926	XLF	Hourly	Intraday	$0	$27.8	-100%	98.8%	-1.2%	-1.2	$-0.07%	-0.46%	0.2%	Chart
51	20180830	EIX	Hourly	Intraday	$0	$66.43	-100%	98.85%	-1.15%	-1.4	0.35%	-0.34%	0.3%	Chart
52	20180717	WMB	Hourly	Intraday	$0	$26.97	-100%	98.97%	-1.03%	-1.1	8.19%	-0.4%	0.3%	Chart
53	20180627	LOW	Hourly	Intraday	$0	$94.9	-100%	99.16%	-0.84%	-1.4	$-0.82%	-0.44%	0.25%	Chart
54	20180622	ROBT	Hourly	Intraday	$0	$29.93	-100%	99.24%	-0.76%	-1.1	$-1.84%	-0.52%	0.29%	Chart
55	20180619	PLD	Hourly	Intraday	$0	$62.13	-100%	98.97%	-1.03%	-1.4	0.8%	-0.48%	0.29%	Chart
56	20180614	CAT	Hourly	Intraday	$0	$150.28	-100%	98.99%	-1.01%	-1.1	$-8.89%	-0.4%	0.19%	Chart
57	20180608	QRVO	Hourly	Intraday	$0	$80.16	-100%	98.91%	-1.09%	-1.1	6.19%	-0.41%	0.19%	Chart
58	20180531	TEL	Hourly	Intraday	$0	$93.08	-100%	99.07%	-0.93%	-0.9	4.76%	-0.4%	0.28%	Chart
59	20180529	BOTZ	Hourly	Intraday	$0	$23.23	-100%	99.06%	-0.94%	-1	1.72%	-0.51%	0.2%	Chart
60	20180503	STZ	Hourly	Intraday	$0	$224.07	-100%	98.8%	-1.2%	-1.4	$-1.64%	-0.4%	0.24%	Chart
61	20180424	SPLV	Hourly	Intraday	$0	$46.38	-100%	99.02%	-0.98%	-1.3	0.43%	-0.51%	0.2%	Chart
62	20180319	VWO	Hourly	Intraday	$0	$47.4	-100%	99.06%	-0.94%	-0.9	$-0.51%	-0.5%	0.22%	Chart
63	20171204	PSA	Hourly	Intraday	$0	$209.97	-100%	99.01%	-0.99%	-1.2	0.81%	-0.47%	0.31%	Chart
64	20171115	SHW	Hourly	Intraday	$0	$128.65	-100%	99.19%	-0.81%	-1.5	1.19%	-0.49%	0.2%	Chart
65	20171109	NXPI	Hourly	Intraday	$0	$114.64	-100%	99.11%	-0.89%	-1.1	$-0.1%	-0.37%	0.22%	Chart
66	20171109	TROW	Hourly	Intraday	$0	$92.72	-100%	99.18%	-0.82%	-1.5	3.03%	-0.4%	0.26%	Chart
67	20170804	BDX	Hourly	Intraday	$0	$192.57	-100%	99.07%	-0.93%	-1.3	1.68%	-0.5%	0.31%	Chart
68	20170627	ROK	Hourly	Intraday	$0	$159.37	-100%	98.77%	-1.23%	-1.1	2.59%	-0.35%	0.24%	Chart
69	20170623	PNC	Hourly	Intraday	$0	$114.43	-100%	99%	-1%	-0.9	4.45%	-0.49%	0.31%	Chart
70	20170511	CPRT	Hourly	Intraday	$0	$29.92	-100%	99.17%	-0.83%	-1.2	$-1.94%	-0.39%	0.25%	Chart
71	20170413	INTC	Hourly	Intraday	$0	$33.47	-100%	98.93%	-1.07%	-1.1	3.04%	-0.44%	0.26%	Chart
72	20170412	FOX	Hourly	Intraday	$0	$29.66	-100%	98.92%	-1.08%	-1.2	1.36%	-0.46%	0.27%	Chart
73	20170308	EEM	Hourly	Intraday	$0	$37.89	-100%	99.06%	-0.94%	-1.3	3.77%	-0.37%	0.29%	Chart
74	20170216	CI	Hourly	Intraday	$0	$145.22	-100%	99.14%	-0.86%	-1.2	1.18%	-0.38%	0.22%	Chart
75	20170203	ALXN	Hourly	Intraday	$0	$126.98	-100%	98.91%	-1.09%	-1.2	$-0.37%	-0.35%	0.19%	Chart
76	20170109	CHRS	Hourly	Intraday	$0	$27.65	-100%	99.1%	-0.9%	-1.2	$-8.86%	-0.35%	0.19%	Chart
77	20161230	PEJ	Hourly	Intraday	$0	$40.02	-100%	99.21%	-0.79%	-1.3	0.52%	-0.34%	0.25%	Chart
78	20161101	PGR	Hourly	Intraday	$0	$28.94	-100%	99.24%	-0.76%	-1	2.27%	-0.38%	0.19%	Chart
79	20161007	VRSN	Hourly	Intraday	$0	$76.36	-100%	98.81%	-1.19%	-1.1	$-0.85%	-0.49%	0.28%	Chart
80	20161004	GILD	Hourly	Intraday	$0	$71.59	-100%	98.99%	-1.01%	-1.3	$-4.43%	-0.51%	0.24%	Chart
81	20160913	VRSK	Hourly	Intraday	$0	$81.65	-100%	98.86%	-1.14%	-1.2	$-1.52%	-0.54%	0.28%	Chart
82	20160621	MSTR	Hourly	Intraday	$0	$182.2	-100%	99.04%	-0.96%	-1.4	$-7.71%	-0.36%	0.2%	Chart
83	20160617	TRV	Hourly	Intraday	$0	$105	-100%	99.21%	-0.79%	-1.2	$-0.75%	-0.35%	0.31%	Chart
84	20160617	SPY	Hourly	Intraday	$0	$206.52	-100%	99.11%	-0.89%	-1.4	$-1.64%	-0.34%	0.26%	Chart
85	20160523	SRE	Hourly	Intraday	$0	$102.83	-100%	99.23%	-0.77%	-0.9	4.17%	-0.34%	0.23%	Chart
86	20160518	MJ	Hourly	Intraday	$0	$28.62	-100%	99.2%	-0.8%	-1.2	$-4.65%	-0.41%	0.2%	Chart
87	20160502	KWEB	Hourly	Intraday	$0	$36.01	-100%	99.23%	-0.77%	-1.1	$-6.16%	-0.41%	0.2%	Chart
88	20160428	SKYY	Hourly	Intraday	$0	$29.29	-100%	98.95%	-1.05%	-1.1	$-1.67%	-0.37%	0.22%	Chart
89	20160420	GIS	Hourly	Intraday	$0	$61.64	-100%	98.81%	-1.19%	-1.2	$-0.83%	-0.34%	0.23%	Chart
90	20160411	WMT	Hourly	Intraday	$0	$62.5	-100%	99.03%	-0.97%	-1.2	3.65%	-0.49%	0.3%	Chart
91	20160108	VZ	Hourly	Intraday	$0	$39.13	-100%	99.03%	-0.97%	-1.2	$-0.89%	-0.38%	0.2%	Chart
92	20160104	PEP	Hourly	Intraday	$0	$89.61	-100%	98.85%	-1.15%	-0.9	$-1.35%	-0.35%	0.19%	Chart
93	20151231	JETS	Hourly	Intraday	$0	$24.92	-100%	99.01%	-0.99%	-1.1	$-7.66%	-0.43%	0.28%	Chart
94	20151209	USB	Hourly	Intraday	$0	$39.71	-100%	98.76%	-1.24%	-1.1	3.14%	-0.35%	0.27%	Chart
95	20151130	EWJ	Hourly	Intraday	$0	$49.52	-100%	99.2%	-0.8%	-1.1	0.08%	-0.4%	0.19%	Chart
96	20151113	ACN	Hourly	Intraday	$0	$97.34	-100%	98.88%	-1.12%	-1.4	4.67%	-0.54%	0.29%	Chart
97	20151109	PEP	Hourly	Intraday	$0	$89.08	-100%	99.16%	-0.84%	-1.1	0.69%	-0.5%	0.31%	Chart
98	20150721	T	Hourly	Intraday	$0	$29.04	-100%	99.05%	-0.95%	-1.5	$-0.69%	-0.34%	0.25%	Chart
99	20150609	FOX	Hourly	Intraday	$0	$31.43	-100%	99.15%	-0.85%	-1.4	$-1.68%	-0.38%	0.28%	Chart
100	20150608	AMZN	Hourly	Intraday	$0	$423.5	-100%	99.19%	-0.81%	-1.4	0.04%	-0.35%	0.28%	Chart
Total return: -98.54%
Avg positive open return: 0.61(10%)   Avg negative open return: -73.56(90%)
Avg positive intraday return: 90.81(72%)   Avg negative intraday return: -0.8(28%)
Avg positive next week return: 2.56(50%)   Avg negative next week return: -2.83(50%)