|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 8, 2024 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $181.2000 One month high (close): $197.7600
AAPL Daily Change: 2.29% Daily StdDev 1.1% AAPL EMA_5_Trend: -0.75% 10Minute StdDev: $1.2419
Latest Price : $185.36(2.29%) | Wed. Jan 10, 2024($0.8) Tue. Jan 9, 2024($1.4) Mon. Jan 8, 2024($1.2) Fri. Jan 5, 2024($1.2) Thu. Jan 4, 2024($1.6) Wed. Jan 3, 2024($3.6) Tue. Jan 2, 2024($3) Fri. Dec 29, 2023($1.3)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -1.2
| | Mon. Jan. 8, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/8 | 15 | 191.85 | 188.07 | 182.65(0.08) | 183.18(0.2) | 184.39(0.17) | 185.21 | -1.3 | | -18 | 23(2.9) | 15 | [7] | [22] | [11] | 103 | 105 | UT | 0.7 | HoldLong? | | (10) | 16 | 21 | 4 | 20 | 2.1,100 | 23 | Sample size 50 Avg positive next hour return: 0.24%(46%) Avg negative next hour return: -0.24%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 183.18(weak_hourly_sma_10 -1.1%) 182.65(weak_hourly_sma_20 -1.38%)
Resistance Levels: 188.07(daily_ema_10 1.54%) 191.85(daily_ema_20 3.59%)
|
| | | 2 | Jan/8 | 14 | 191.85 | 188.07 | 182.5(0.01) | 182.82(0.14) | 184.08(0.25) | 184.8 | -1.3 | | -18 | 20(0.8) | -15 | [1] | [25] | [15] | 105 | 180 | RG | 0.7 | Wait | | (8) | 23 | 30 | 11 | 20 | 2.2,100 | 23 | | 3 | Jan/8 | 13 | 191.85 | 188.07 | 182.48(-0.01) | 182.57(0.1) | 183.63(0.4) | 184.22 | -1.4 | | -18 | 19(-0.5) | -25 | [-1] | [37] | [6] | 92 | 204 | UR | 0.6 | SmallShort | | (-1) | 36 | -1 | 17 | 20 | 1.7,99 | 23 | | 4 | Jan/8 | 12 | 191.85 | 188.07 | 182.49(-0.01) | 182.38(0.12) | 182.89(0.32) | 184.23 | -1.4 | | -18 | 19(-0.3) | -15 | [-1] | [30] | [22] | 92 | 185 | UR | 1.3 | SmallShort | | (-1) | 29 | 38 | 37 | 20 | 1.7,99 | 23 | | 5 | Jan/8 | 11 | 191.85 | 188.07 | 182.5(-0.01) | 182.16(0.08) | 182.31(0.2) | 183.52 | -1.6 | | -18 | 20(-0.4) | -35 | [-1] | [17] | [10] | 71 | 117 | UR | 1.2 | SmallShort | | (-2) | 18 | -7 | 55 | 20 | 1,96 | 23 | | | | |
| 6 | Jan/8 | 10 | 191.85 | 188.07 | 182.52(-0.01) | 182.02(0.06) | 181.95(0.21) | 183.65 | -1.5 | | -18 | 20(-0.3) | -15 | [-1] | [17] | [30] | 42 | 119 | UR | 1.6 | SmallShort | | (-1) | 19 | 59 | 41 | 20 | 1.1,64 | 23 | | 7 | Jan/8 | 9 | 191.85 | 188.07 | 182.53(-0.04) | 181.91(-0.01) | 181.56(0.03) | 182.53 | -1.8 | | -18 | 20(-1.1) | -20 | [-4] | [-3] | [40] | -19 | 45 | DP | 0.9 | OpenShort? | | (-4) | 3 | 106 | 16 | 20 | 0,31 | 23 | | 8 | Jan/5 | 15 | 192.32 | 188.99 | 182.61(-0.12) | 181.93(-0.08) | 181.5(-0.2) | 180.54 | -2.3 | | -19 | 22(-0.6) | -50 | [-11] | [-31] | [-19] | -94 | -43 | DT | -0.8 | HoldShort? | | (-10) | -18 | -42 | -9 | -20 | -1.8,1 | 9 | | 9 | Jan/5 | 14 | 192.32 | 188.99 | 182.83(-0.08) | 182.08(-0.03) | 181.87(-0.07) | 181.34 | -2.1 | | -19 | 22(-0.1) | -50 | [-7] | [-16] | [-10] | -81 | -20 | DT | -0.5 | HoldShort | | (-10) | -7 | -20 | -9 | -19 | -1.3,2 | 9 | | 10 | Jan/5 | 13 | 192.32 | 188.99 | 182.98(-0.08) | 182.08(0) | 182(-0.05) | 181.72 | -2.1 | | -19 | 22(-0.1) | -50 | [-7] | [-13] | [-2] | -68 | -4 | DT | -0.2 | OpenShort | | (-8) | -5 | 2 | -4 | -18 | -1.1,10 | 9 | | | | |
| 11 | Jan/5 | 12 | 192.32 | 188.99 | 183.13(-0.1) | 182.13(-0.02) | 182.09(-0.09) | 181.69 | -2.1 | | -19 | 22(-1.2) | -50 | [-9] | [-18] | [-12] | -66 | -5 | DT | -0.3 | OpenShort | | (-8) | -8 | -31 | -3 | -12 | -1.3,17 | 9 | | 12 | Jan/5 | 11 | 192.32 | 188.99 | 183.32(-0.11) | 182.17(-0.12) | 182.26(-0.04) | 182.28 | -2 | | -19 | 24(-3.5) | -50 | [-10] | [-18] | [3] | -53 | 37 | DP | 0 | OpenShort | | (-9) | -4 | 1 | 1 | 20 | -0.9,20 | 9 | | 13 | Jan/5 | 10 | 192.32 | 188.99 | 183.53(-0.13) | 182.38(-0.13) | 182.34(0.02) | 182.27 | -2 | | -19 | 27(-2.3) | -50 | [-12] | [-13] | [5] | -55 | 60 | DP | -0.1 | OpenShort | | (-13) | 2 | 10 | -1 | 18 | -0.9,18 | 9 | | 14 | Jan/5 | 9 | 192.32 | 188.99 | 183.76(-0.11) | 182.61(-0.13) | 182.3(0.01) | 182.08 | -2 | | -19 | 29(-0.6) | -50 | [-10] | [-14] | [-0] | -57 | 18 | DT | -0.1 | OpenShort? | | (-13) | 1 | -2 | -1 | 8 | -1.1,21 | 9 | | 15 | Jan/4 | 15 | 192.94 | 190.4 | 183.96(-0.12) | 182.84(-0.09) | 182.28(0.06) | 182.12 | -2.5 | | -18 | 30(-6.4) | -50 | [-11] | [-8] | [-7] | -55 | 30 | DT | -0.1 | OpenShort? | | (-11) | 6 | -23 | 6 | -7 | -1.2,25 | 11 | | | | |
| 16 | Jan/4 | 14 | 192.94 | 190.4 | 184.19(-0.27) | 183.01(-0.08) | 182.17(0.05) | 182.56 | -2.4 | | -18 | 36(-17.7) | -50 | [-25] | [-12] | [-2] | -53 | 183 | DT | 0.2 | OpenShort | | (-12) | 5 | -9 | 8 | -2 | -1,22 | 11 | | 17 | Jan/4 | 13 | 192.94 | 190.4 | 184.69(-0.26) | 183.15(-0.07) | 182.08(-0.18) | 182.72 | -2.3 | | -18 | 54(-10.8) | -50 | [-24] | [-33] | [15] | -54 | 97 | DP | 0.3 | OpenShort | | (-27) | -17 | 40 | 10 | -1 | -0.8,16 | 11 | | 18 | Jan/4 | 12 | 192.94 | 190.4 | 185.17(-0.27) | 183.28(-0.17) | 182.41(-0.28) | 181.96 | -2.5 | | -18 | 65(-6.2) | -50 | [-25] | [-47] | [-1] | -72 | 22 | DT | -0.2 | OpenShort | | (-29) | -26 | -2 | 3 | -16 | -1.1,6 | 11 | | 19 | Jan/4 | 11 | 192.94 | 190.4 | 185.68(-0.26) | 183.59(-0.13) | 182.93(-0.26) | 181.99 | -2.5 | | -18 | 71(-3.7) | -50 | [-24] | [-43] | [3] | -77 | -12 | DP | -0.3 | OpenShort | | (-28) | -24 | 21 | -6 | -20 | -1.2,3 | 11 | | 20 | Jan/4 | 10 | 192.94 | 190.4 | 186.17(-0.29) | 183.83(-0.16) | 183.4(-0.26) | 181.59 | -2.6 | | -18 | 75(-1.8) | -50 | [-27] | [-45] | [-15] | -83 | -33 | DT | -0.6 | HoldShort | | (-29) | -24 | -30 | -5 | -20 | -1.4,2 | 11 | | | | |
| 21 | Jan/4 | 9 | 192.94 | 190.4 | 186.71(-0.29) | 184.13(-0.18) | 183.87(-0.2) | 182.15 | -2.5 | | -18 | 77(-2.7) | -50 | [-27] | [-40] | [-42] | -81 | -8 | DT | -0.5 | HoldShort? | | (-27) | -19 | -116 | -3 | -20 | -1.4,4 | 11 | | 22 | Jan/3 | 15 | 193.57 | 191.96 | 187.26(-0.25) | 184.46(-0.12) | 184.23(0.04) | 184.39 | -2.6 | | -11 | 79(-25.8) | -50 | [-23] | [-13] | [1] | -60 | 100 | DP | 0 | OpenShort? | | (-24) | 4 | -5 | 7 | 20 | -0.8,10 | 27 | | 23 | Jan/3 | 14 | 193.57 | 191.96 | 187.73(-0.24) | 184.69(-0.12) | 184.15(-0.05) | 184.49 | -2.6 | | -11 | 105(-4) | -50 | [-22] | [-21] | [4] | -69 | 50 | DP | 0.1 | OpenShort | | (-25) | -5 | 6 | 4 | 15 | -0.9,4 | 27 | | 24 | Jan/3 | 13 | 193.57 | 191.96 | 188.19(-0.25) | 184.91(-0.09) | 184.25(-0.01) | 184.38 | -2.6 | | -11 | 109(-2.7) | -50 | [-23] | [-16] | [9] | -73 | 41 | DP | 0 | OpenShort | | (-25) | -1 | 26 | 4 | -1 | -1,2 | 27 | | 25 | Jan/3 | 12 | 193.57 | 191.96 | 188.67(-0.26) | 185.07(-0.16) | 184.26(-0.08) | 183.89 | -2.8 | | -11 | 112(0.4) | -50 | [-24] | [-26] | [-2] | -80 | -17 | DT | -0.1 | HoldShort | | (-27) | -8 | -5 | 1 | -10 | -1.2,0 | 27 | | | | |
| 26 | Jan/3 | 11 | 193.57 | 191.96 | 189.17(-0.26) | 185.37(-0.46) | 184.4(-0.16) | 183.98 | -2.7 | | -11 | 111(1.3) | -50 | [-24] | [-48] | [3] | -81 | -56 | DP | -0.1 | OpenShort | | (-26) | -15 | -3 | 4 | 20 | -1.3,2 | 27 | | 27 | Jan/3 | 10 | 193.57 | 191.96 | 189.67(-0.27) | 186.22(-0.44) | 184.7(-0.28) | 184.03 | -2.7 | | -11 | 110(3.2) | -50 | [-25] | [-58] | [-15] | -86 | -106 | DT | -0.2 | OpenShort | | (-27) | -26 | -48 | 3 | 9 | -1.5,2 | 27 | | 28 | Jan/3 | 9 | 193.57 | 191.96 | 190.18(-0.24) | 187.05(-0.38) | 185.22(-0.18) | 184.96 | -2.5 | | -11 | 107(2.9) | -50 | [-22] | [-45] | [10] | -83 | -81 | DP | -0.1 | OpenShort? | | (-24) | -17 | 26 | 4 | 3 | -1.4,2 | 27 | | 29 | Jan/2 | 15 | 193.9 | 193.21 | 190.63(-0.26) | 187.76(-0.4) | 185.55(-0.19) | 184.47 | -3.5 | | -8 | 104(-22.1) | -50 | [-24] | [-48] | [-4] | -93 | -113 | DT | -0.3 | HoldShort? | | (-26) | -18 | -4 | 0 | -20 | -1.7,0 | 35 | | 30 | Jan/2 | 14 | 193.9 | 193.21 | 191.13(-0.22) | 188.52(-0.41) | 185.9(-0.24) | 184.54 | -3.4 | | -8 | 126(12.3) | -50 | [-21] | [-52] | [-21] | -96 | -184 | DT | -0.4 | OpenShort | | (-26) | -22 | -48 | 2 | -20 | -1.9,2 | 35 | | | | |
| 31 | Jan/2 | 13 | 193.9 | 193.21 | 191.55(-0.2) | 189.3(-0.41) | 186.35(-0.76) | 185.47 | -3.1 | | -8 | 114(11.8) | -50 | [-19] | [-100] | [-24] | -95 | -310 | DT | -0.3 | OpenShort | | (-20) | -71 | -63 | 7 | -20 | -2,5 | 35 | | 32 | Jan/2 | 12 | 193.9 | 193.21 | 191.93(-0.16) | 190.07(-0.37) | 187.77(-0.59) | 186.69 | -2.7 | | -8 | 102(9.6) | -50 | [-15] | [-81] | [-1] | -93 | -258 | DT | -0.4 | OpenShort | | (-16) | -55 | 2 | 13 | -20 | -1.9,5 | 35 | | 33 | Jan/2 | 11 | 193.9 | 193.21 | 192.24(-0.15) | 190.77(-0.37) | 188.88(-0.58) | 186.65 | -2.7 | | -8 | 92(13.3) | -50 | [-14] | [-80] | [0] | -103 | -285 | BT | -0.9 | OpenLong | | (-17) | -54 | 28 | -18 | -20 | -2.2,2 | 35 | | 34 | Jan/2 | 10 | 193.9 | 193.21 | 192.53(-0.15) | 191.48(-0.42) | 189.98(-0.62) | 186.11 | -2.9 | | -8 | 79(21.1) | -50 | [-14] | [-86] | [-24] | -117 | -335 | DT | -1.8 | HoldShort | | (-16) | -58 | -36 | -17 | -20 | -3,8 | 35 | | 35 | Jan/2 | 9 | 193.9 | 193.21 | 192.82(-0.12) | 192.28(-0.36) | 191.16(-0.57) | 186.8 | -2.6 | | -8 | 58(26.4) | -50 | [-11] | [-78] | [-109] | -132 | -332 | DT | -2.8 | HoldShort? | | (-13) | -53 | -287 | -21 | -20 | -3.8,13 | 35 | | | | |
| 36 | Dec/29 | 15 | 194.24 | 194.5 | 192.82(0) | 192.97(-0.08) | 192.25(-0.07) | 192.53 | -0.8 | | 0 | 32(-7.2) | 10 | [0] | [-12] | [4] | -49 | -47 | RG | 0.3 | Wait? | | (3) | -7 | 11 | 4 | 1 | -0.6,16 | 40 | | 37 | Dec/29 | 14 | 194.24 | 194.5 | 193.06(-0.03) | 193.12(-0.09) | 192.38(-0.15) | 192.31 | -0.9 | | 0 | 39(0.8) | -25 | [-3] | [-23] | [1] | -66 | -48 | DP | -0.1 | OpenShort | | (-2) | -16 | 11 | -11 | -9 | -0.9,7 | 40 | | 38 | Dec/29 | 13 | 194.24 | 194.5 | 193.11(-0.02) | 193.3(-0.11) | 192.66(-0.17) | 192.1 | -1 | | 0 | 38(1.5) | -30 | [-2] | [-26] | [-4] | -69 | -74 | DT | -0.7 | OpenShort | | (-3) | -18 | 8 | -30 | -19 | -1.2,11 | 40 | | 39 | Dec/29 | 12 | 194.24 | 194.5 | 193.15(-0.03) | 193.51(-0.12) | 192.99(-0.21) | 191.95 | -1 | | 0 | 36(2.2) | -40 | [-3] | [-31] | [-15] | -60 | -85 | DT | -1.3 | OpenShort | | (-3) | -22 | -18 | -36 | -20 | -1.5,28 | 40 | | 40 | Dec/29 | 11 | 194.24 | 194.5 | 193.21(-0.03) | 193.74(-0.03) | 193.39(-0.16) | 192.32 | -0.9 | | 0 | 34(1.3) | -50 | [-3] | [-21] | [-23] | -34 | -61 | DT | -1.4 | OpenShort | | (-2) | -17 | -45 | -29 | -20 | -1.2,46 | 40 | | | | |
| 41 | Dec/29 | 10 | 194.24 | 194.5 | 193.26(0.01) | 193.8(0.01) | 193.7(-0.09) | 193.22 | -0.5 | | 0 | 33(-0.1) | -25 | [1] | [-10] | [-13] | 21 | -35 | DR | -0.7 | OpenShort | | (0) | -9 | -25 | -15 | -20 | -0.1,73 | 40 | | 42 | Dec/29 | 9 | 194.24 | 194.5 | 193.25(0.02) | 193.78(0.04) | 193.87(-0.04) | 193.72 | -0.2 | | 0 | 33(0.4) | -5 | [2] | [-3] | [-2] | 47 | -13 | DR | -0.2 | OpenShort? | | (2) | -4 | 0 | -5 | -8 | 0.6,82 | 40 | | 43 | Dec/28 | 15 | 194.16 | 195.04 | 193.22(0.01) | 193.71(0.06) | 193.94(-0.05) | 193.72 | -0.2 | | 4 | 33(2.5) | -0 | [1] | [-3] | [-7] | 52 | 6 | DR | -0.3 | OpenShort? | | (2) | -5 | -13 | -8 | -13 | 0.7,84 | 50 | | 44 | Dec/28 | 14 | 194.16 | 195.04 | 193.21(0.01) | 193.59(0.12) | 194.03(-0.03) | 193.99 | -0.1 | | 4 | 30(0.5) | 20 | [1] | [2] | [1] | 66 | 20 | UT | -0.1 | OpenLong | | (1) | -3 | 9 | -4 | -11 | 1.1,88 | 50 | | 45 | Dec/28 | 13 | 194.16 | 195.04 | 193.2(0.01) | 193.35(0.1) | 194.08(0.09) | 193.81 | -0.1 | | 4 | 30(0.3) | 15 | [1] | [14] | [-6] | 63 | 43 | CR | -0.4 | HoldShort | | (0) | 10 | -14 | -2 | -6 | 0.9,90 | 50 | | | | |
| 46 | Dec/28 | 12 | 194.16 | 195.04 | 193.2(0) | 193.15(0.07) | 193.91(0.11) | 194.1 | -0 | | 4 | 29(-0.3) | 25 | [0] | [14] | [2] | 77 | 80 | UR | 0.3 | SmallShort | | (2) | 12 | 0 | 5 | 19 | 1.3,94 | 50 | | 47 | Dec/28 | 11 | 194.16 | 195.04 | 193.2(0) | 193.01(0.05) | 193.69(0.11) | 194.1 | -0 | | 4 | 30(0.1) | 30 | [0] | [13] | [6] | 79 | 80 | UR | 0.6 | SmallShort | | (0) | 12 | -3 | 25 | 20 | 1.3,96 | 50 | | 48 | Dec/28 | 10 | 194.16 | 195.04 | 193.19(-0.01) | 192.91(0.05) | 193.48(0.17) | 194.15 | -0 | | 4 | 30(-0.4) | 25 | [-1] | [19] | [4] | 70 | 108 | UR | 1 | SmallShort | | (0) | 18 | -6 | 23 | 20 | 1.4,85 | 50 | | 49 | Dec/28 | 9 | 194.16 | 195.04 | 193.2(-0.01) | 192.81(0.06) | 193.15(0.27) | 194.26 | 0 | | 4 | 30(-1.7) | 50 | [-1] | [30] | [29] | 63 | 135 | UR | 1.6 | SmallShort? | | (0) | 28 | 65 | 21 | 20 | 1.5,75 | 50 | | 50 | Dec/27 | 15 | 193.97 | 195.41 | 193.22(-0.05) | 192.69(-0.01) | 192.63(0.12) | 192.94 | -0.4 | | 5 | 32(-0.7) | 5 | [-5] | [10] | [-1] | 3 | 78 | RG | 0.4 | Wait? | | (-5) | 13 | -5 | 1 | 10 | -0.4,63 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|