|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 7, 2023 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $181.6450 One month high (close): $194.2000
AAPL Daily Change: 0.97% Daily StdDev 1.08% AAPL EMA_5_Trend: 0.46% 10Minute StdDev: $0.7695
Latest Price : $194.2(0.97%) | Mon. Dec 11, 2023($1.2) Fri. Dec 8, 2023($1) Thu. Dec 7, 2023($0.8) Wed. Dec 6, 2023($2.1) Tue. Dec 5, 2023($2) Mon. Dec 4, 2023($1.1) Fri. Dec 1, 2023($1) Thu. Nov 30, 2023($0.8)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 1.7
| | Thu. Dec. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 15 | 189.63 | 190.96 | 193.59(0.04) | 193.96(0.06) | 194.48(-0.04) | 194.17 | 1.7 | | 10 | 26(-0.6) | 50 | [4] | [2] | [-4] | 49 | -31 | CR | -0.4 | HoldShort? | | (1) | -4 | -6 | -10 | -5 | 0.8,79 | 64 | Sample size 50 Avg positive next hour return: 0.15%(42%) Avg negative next hour return: -0.18%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 193.59(hourly_sma_20 -0.3%) 190.96(daily_ema_10 -1.65%) 189.63(daily_ema_20 -2.34%)
Resistance Levels:
|
| | | 2 | Dec/7 | 14 | 189.63 | 190.96 | 193.51(0.13) | 193.84(0.08) | 194.56(0.01) | 194.33 | 1.7 | | 10 | 27(-16.8) | 50 | [12] | [9] | [-3] | 66 | -116 | CR | -0.3 | HoldShort | | (4) | 1 | -6 | -4 | 2 | 1.1,88 | 64 | | 3 | Dec/7 | 13 | 189.63 | 190.96 | 193.25(0.15) | 193.69(0.09) | 194.55(0.2) | 194.49 | 1.8 | | 10 | 44(-11.1) | 50 | [14] | [28] | [-3] | 70 | -63 | CR | -0.1 | HoldShort | | (11) | 19 | -12 | -0 | 10 | 1,95 | 64 | | 4 | Dec/7 | 12 | 189.63 | 190.96 | 192.97(0.17) | 193.51(0.07) | 194.16(0.19) | 194.8 | 1.9 | | 10 | 55(-7.8) | 50 | [16] | [27] | [6] | 80 | -59 | UT | 0.4 | HoldLong | | (12) | 18 | 8 | 5 | 20 | 1.2,100 | 64 | | 5 | Dec/7 | 11 | 189.63 | 190.96 | 192.65(0.16) | 193.37(0.07) | 193.79(0.18) | 194.59 | 1.8 | | 10 | 63(-6.2) | 50 | [15] | [25] | [6] | 78 | -40 | UT | 0.5 | HoldLong | | (13) | 17 | 0 | 21 | 20 | 1.1,100 | 64 | | | | |
| 6 | Dec/7 | 10 | 189.63 | 190.96 | 192.35(0.17) | 193.23(0.08) | 193.44(0.17) | 194.59 | 1.8 | | 10 | 69(-6.1) | 50 | [16] | [25] | [8] | 71 | -36 | UT | 0.6 | OpenLong | | (13) | 16 | 12 | 7 | 20 | 1.2,91 | 64 | | 7 | Dec/7 | 9 | 189.63 | 190.96 | 192.02(0.15) | 193.08(0.06) | 193.12(0.15) | 194.27 | 1.7 | | 10 | 75(-2.1) | 50 | [14] | [22] | [26] | 64 | -17 | UT | 0.6 | OpenLong? | | (13) | 14 | 68 | 4 | 20 | 1.1,86 | 64 | | 8 | Dec/6 | 15 | 189.07 | 190.63 | 191.73(0.08) | 192.97(-0.05) | 192.83(-0.01) | 192.53 | 1.2 | | 10 | 77(1.8) | 50 | [7] | [-0] | [-8] | 15 | -60 | DR | -0.1 | OpenShort? | | (8) | -1 | -17 | -12 | -5 | 0.4,55 | 64 | | 9 | Dec/6 | 14 | 189.07 | 190.63 | 191.58(0.05) | 193.06(-0.03) | 192.85(-0.05) | 192.98 | 1.4 | | 10 | 75(0.9) | 50 | [5] | [-3] | [2] | 51 | -4 | RG | 0.1 | Wait | | (8) | -5 | 5 | -1 | 3 | 0.7,83 | 64 | | 10 | Dec/6 | 13 | 189.07 | 190.63 | 191.48(0.04) | 193.12(-0.05) | 192.95(-0.03) | 192.86 | 1.3 | | 10 | 74(0.7) | 50 | [4] | [-3] | [-1] | 51 | 13 | DR | -0 | OpenShort | | (4) | -3 | -2 | -2 | 1 | 0.7,83 | 64 | | | | |
| 11 | Dec/6 | 12 | 189.07 | 190.63 | 191.4(0.05) | 193.21(0.02) | 193.01(-0.02) | 192.91 | 1.4 | | 10 | 74(1) | 50 | [5] | [2] | [-1] | 51 | 14 | CR | -0 | HoldShort | | (4) | -2 | 3 | -7 | -16 | 0.7,83 | 64 | | 12 | Dec/6 | 11 | 189.07 | 190.63 | 191.31(0.04) | 193.18(0.2) | 193.04(-0.04) | 192.84 | 1.3 | | 10 | 73(1.1) | 50 | [4] | [8] | [-2] | 54 | 21 | CR | -0.1 | HoldShort | | (4) | -4 | 7 | -4 | -20 | 0.7,86 | 64 | | 13 | Dec/6 | 10 | 189.07 | 190.63 | 191.23(0.05) | 192.8(0.19) | 193.11(-0.09) | 192.67 | 1.3 | | 10 | 72(0.7) | 40 | [5] | [3] | [-15] | 57 | -6 | CR | -0.2 | HoldShort | | (3) | -8 | -31 | -5 | -20 | 0.7,89 | 64 | | 14 | Dec/6 | 9 | 189.07 | 190.63 | 191.14(0.08) | 192.43(0.26) | 193.28(-0.01) | 193.47 | 1.5 | | 10 | 71(2.5) | 50 | [7] | [14] | [2] | 71 | 22 | UT | 0.1 | OpenLong? | | (5) | -1 | 11 | -2 | -12 | 1.2,91 | 64 | | 15 | Dec/5 | 15 | 188.56 | 190.43 | 190.98(0.09) | 191.94(0.25) | 193.29(-0.06) | 193.18 | 1.5 | | 12 | 68(8.3) | 50 | [8] | [10] | [-0] | 67 | -5 | UT | -0.1 | OpenLong? | | (6) | -5 | 5 | -8 | -7 | 1.1,89 | 69 | | | | |
| 16 | Dec/5 | 14 | 188.56 | 190.43 | 190.81(0.1) | 191.47(0.27) | 193.4(0.04) | 193.05 | 1.4 | | 12 | 60(1.2) | 50 | [8] | [18] | [-3] | 71 | 22 | CR | -0.2 | HoldShort | | (6) | 3 | -6 | -9 | 1 | 1.2,91 | 69 | | 17 | Dec/5 | 13 | 188.56 | 190.43 | 190.62(0.12) | 190.95(0.24) | 193.32(0.43) | 193.21 | 1.5 | | 12 | 59(2) | 50 | [10] | [49] | [-1] | 78 | 127 | CR | -0.1 | OpenShort | | (9) | 35 | -9 | -5 | 20 | 1.4,93 | 69 | | 18 | Dec/5 | 12 | 188.56 | 190.43 | 190.4(0.13) | 190.49(0.21) | 192.5(0.48) | 193.44 | 1.6 | | 12 | 57(3) | 50 | [11] | [52] | [5] | 90 | 148 | UT | 0.5 | OpenLong | | (10) | 39 | -5 | 9 | 20 | 1.7,97 | 69 | | 19 | Dec/5 | 11 | 188.56 | 190.43 | 190.15(0.14) | 190.1(0.13) | 191.58(0.52) | 193.56 | 1.6 | | 12 | 54(5.2) | 50 | [12] | [52] | [12] | 99 | 168 | UT | 1.2 | OpenLong | | (11) | 43 | -8 | 43 | 20 | 2,99 | 69 | | 20 | Dec/5 | 10 | 188.56 | 190.43 | 189.89(0.14) | 189.85(0.14) | 190.59(0.56) | 193.78 | 1.7 | | 12 | 49(8) | 50 | [12] | [56] | [32] | 92 | 200 | UT | 2.1 | OpenLong | | (11) | 46 | 46 | 45 | 20 | 2.5,79 | 69 | | | | |
| 21 | Dec/5 | 9 | 188.56 | 190.43 | 189.63(0.1) | 189.59(0.08) | 189.53(0.5) | 192.6 | 1.3 | | 12 | 41(6.1) | 50 | [8] | [48] | [61] | 63 | 188 | UT | 2.4 | OpenLong? | | (8) | 41 | 140 | 40 | 20 | 2.3,55 | 69 | | 22 | Dec/4 | 15 | 187.87 | 190.21 | 189.44(-0.01) | 189.44(-0.12) | 188.58(0.05) | 189.1 | 0.3 | | 11 | 35(4.2) | 50 | [-1] | [-0] | [6] | -29 | 4 | UR | 0.5 | SmallShort? | | (1) | 4 | 10 | 13 | 12 | -0.3,29 | 69 | | 23 | Dec/4 | 14 | 187.87 | 190.21 | 189.46(-0.01) | 189.66(-0.1) | 188.48(-0.07) | 188.85 | 0.3 | | 11 | 30(0.3) | 50 | [-1] | [-10] | [4] | -43 | -39 | RG | 0.3 | Wait | | (-2) | -6 | 9 | 11 | -10 | -0.6,22 | 69 | | 24 | Dec/4 | 13 | 187.87 | 190.21 | 189.48(-0.02) | 189.85(-0.08) | 188.61(-0.26) | 188.63 | 0.2 | | 11 | 30(0.4) | 30 | [-2] | [-25] | [-1] | -57 | -90 | RG | 0 | Wait | | (-2) | -22 | 7 | -8 | -20 | -0.8,13 | 69 | | 25 | Dec/4 | 12 | 187.87 | 190.21 | 189.51(-0.03) | 190.01(-0.08) | 189.1(-0.28) | 188.46 | 0.2 | | 11 | 30(0.8) | 25 | [-3] | [-27] | [-0] | -68 | -105 | RG | -0.6 | Wait | | (-2) | -24 | 23 | -28 | -20 | -1,7 | 69 | | | | |
| 26 | Dec/4 | 11 | 187.87 | 190.21 | 189.56(-0.05) | 190.16(-0.07) | 189.64(-0.35) | 187.89 | 0 | | 11 | 29(2.2) | -10 | [-4] | [-33] | [-23] | -77 | -132 | DT | -1.7 | OpenShort | | (-4) | -29 | -28 | -52 | -20 | -1.6,13 | 69 | | 27 | Dec/4 | 10 | 187.87 | 190.21 | 189.66(-0.05) | 190.29(-0.01) | 190.31(-0.28) | 188.59 | 0.2 | | 11 | 27(0.5) | -10 | [-4] | [-24] | [-23] | -34 | -83 | DT | -1.8 | OpenShort | | (-2) | -24 | -35 | -37 | -20 | -1.1,44 | 69 | | 28 | Dec/4 | 9 | 187.87 | 190.21 | 189.75(-0.04) | 190.31(0.05) | 190.84(-0.14) | 189.46 | 0.4 | | 11 | 26(-1) | -15 | [-3] | [-10] | [-29] | 17 | -13 | DT | -1.5 | OpenShort? | | (-2) | -12 | -66 | -22 | -20 | -0.3,74 | 69 | | 29 | Dec/1 | 15 | 187.29 | 190.26 | 189.82(-0.02) | 190.21(0.14) | 191.1(0.09) | 191.12 | 0.9 | | 14 | 27(3.2) | 40 | [-2] | [14] | [-0] | 78 | 117 | RG | 0 | Wait? | | (0) | 8 | -1 | -2 | 2 | 1.3,95 | 67 | | 30 | Dec/1 | 14 | 187.29 | 190.26 | 189.86(0.03) | 189.94(0.14) | 190.93(0.13) | 191.14 | 0.9 | | 14 | 24(1) | 50 | [3] | [19] | [2] | 77 | 73 | UT | 0.2 | HoldLong | | (-2) | 11 | -2 | 8 | 14 | 1.2,97 | 67 | | | | |
| 31 | Dec/1 | 13 | 187.29 | 190.26 | 189.8(0.04) | 189.68(0.13) | 190.68(0.22) | 191.18 | 0.9 | | 14 | 23(1.2) | 50 | [3] | [26] | [4] | 84 | 87 | UT | 0.5 | OpenLong | | (2) | 18 | -5 | 21 | 20 | 1.4,99 | 67 | | 32 | Dec/1 | 12 | 187.29 | 190.26 | 189.73(0.03) | 189.44(0.1) | 190.26(0.26) | 191.3 | 0.9 | | 14 | 22(1.7) | 50 | [3] | [28] | [16] | 83 | 118 | UT | 1.1 | OpenLong | | (3) | 22 | 20 | 33 | 20 | 1.7,90 | 67 | | 33 | Dec/1 | 11 | 187.29 | 190.26 | 189.67(0.01) | 189.26(0.08) | 189.77(0.24) | 190.79 | 0.8 | | 14 | 20(0.3) | 50 | [1] | [25] | [16] | 54 | 116 | UT | 1.2 | OpenLong | | (2) | 20 | 21 | 36 | 20 | 1.3,71 | 67 | | 34 | Dec/1 | 10 | 187.29 | 190.26 | 189.65(-0.01) | 189.11(0.05) | 189.31(0.2) | 190.25 | 0.7 | | 14 | 20(-0.4) | 50 | [-1] | [20] | [12] | 20 | 96 | UR | 1.1 | SmallShort | | (-1) | 17 | 14 | 30 | 20 | 0.7,52 | 67 | | 35 | Dec/1 | 9 | 187.29 | 190.26 | 189.67(-0.01) | 189.01(0.02) | 188.94(0.15) | 189.88 | 0.6 | | 14 | 20(-0.2) | 50 | [-1] | [15] | [16] | -16 | 62 | UR | 1.1 | SmallShort? | | (-2) | 13 | 30 | 24 | 20 | 0.2,29 | 67 | | | | |
| 36 | Nov/30 | 15 | 186.64 | 190.12 | 189.68(-0.02) | 188.97(-0.04) | 188.66(0.02) | 189.13 | 0.5 | | 17 | 20(1.8) | 50 | [-2] | [1] | [7] | -55 | -2 | UR | 0.5 | SmallShort? | | (-2) | 2 | 12 | 13 | 14 | -0.6,10 | 74 | | 37 | Nov/30 | 14 | 186.64 | 190.12 | 189.71(-0.03) | 189.04(-0.08) | 188.62(-0.07) | 188.83 | 0.5 | | 17 | 19(0.6) | 50 | [-3] | [-8] | [7] | -71 | -37 | RG | 0.2 | Wait | | (-2) | -6 | 15 | 9 | 6 | -1,4 | 74 | | 38 | Nov/30 | 13 | 186.64 | 190.12 | 189.76(-0.04) | 189.19(-0.13) | 188.76(-0.08) | 188.46 | 0.4 | | 17 | 18(1.1) | 35 | [-3] | [-11] | [0] | -88 | -48 | RG | -0.4 | Wait | | (-3) | -7 | -1 | 1 | 2 | -1.5,0 | 74 | | 39 | Nov/30 | 12 | 186.64 | 190.12 | 189.84(-0.05) | 189.44(-0.18) | 188.91(-0.09) | 188.48 | 0.4 | | 17 | 17(1.4) | 25 | [-4] | [-15] | [-1] | -93 | -40 | RG | -0.5 | Wait | | (-3) | -8 | -1 | -7 | 3 | -1.7,0 | 74 | | 40 | Nov/30 | 11 | 186.64 | 190.12 | 189.93(-0.05) | 189.78(-0.07) | 189.08(-0.11) | 188.49 | 0.4 | | 17 | 16(1.6) | 15 | [-4] | [-12] | [-8] | -97 | -55 | RG | -0.8 | SmallLong | | (-4) | -9 | -15 | -5 | -20 | -2,3 | 74 | | | | |
| 41 | Nov/30 | 10 | 186.64 | 190.12 | 190.03(-0.02) | 189.92(-0.06) | 189.28(-0.1) | 188.86 | 0.5 | | 17 | 14(1.1) | 30 | [-2] | [-10] | [-11] | -92 | -65 | RG | -0.6 | Wait | | (-3) | -8 | -25 | -3 | -20 | -1.8,3 | 74 | | 42 | Nov/30 | 9 | 186.64 | 190.12 | 190.07(0.01) | 190.03(-0.02) | 189.46(-0.08) | 189.49 | 0.6 | | 17 | 13(-0.2) | 50 | [1] | [-6] | [2] | -72 | -63 | RG | 0.1 | Wait? | | (-1) | -7 | 10 | -2 | -14 | -1,3 | 74 | | 43 | Nov/29 | 15 | 185.89 | 189.97 | 190.06(-0.01) | 190.07(-0.07) | 189.62(-0.18) | 189.24 | 0.6 | | 19 | 13(1.8) | 25 | [-1] | [-16] | [-5] | -83 | -80 | RG | -0.6 | Wait? | | (0) | -15 | -2 | -17 | -15 | -1.3,0 | 70 | | 44 | Nov/29 | 14 | 185.89 | 189.97 | 190.07(-0.01) | 190.2(-0.07) | 189.97(-0.27) | 189.3 | 0.6 | | 19 | 11(0.4) | 10 | [-1] | [-24] | [-10] | -82 | -103 | RG | -1.1 | SmallLong | | (-1) | -23 | -6 | -36 | -19 | -1.3,1 | 70 | | 45 | Nov/29 | 13 | 185.89 | 189.97 | 190.09(-0.01) | 190.33(-0.04) | 190.48(-0.05) | 189.46 | 0.7 | | 19 | 11(0.1) | 20 | [-1] | [-4] | [-13] | -67 | -34 | RG | -1.8 | SmallLong | | (-1) | -4 | -13 | -42 | -20 | -1.1,11 | 70 | | | | |
| 46 | Nov/29 | 12 | 185.89 | 189.97 | 190.1(0.01) | 190.4(0.01) | 190.57(-0.01) | 189.78 | 0.7 | | 19 | 11(-0.1) | 30 | [1] | [2] | [-15] | -32 | -33 | CR | -1.4 | HoldShort | | (1) | -1 | -22 | -37 | -20 | -0.6,33 | 70 | | 47 | Nov/29 | 11 | 185.89 | 189.97 | 190.09(0.01) | 190.39(0.03) | 190.59(0.04) | 190.34 | 0.8 | | 19 | 11(0) | 50 | [1] | [7] | [-7] | 25 | 10 | CR | -0.4 | HoldShort | | (2) | 3 | -26 | 13 | -6 | 0.4,65 | 70 | | 48 | Nov/29 | 10 | 185.89 | 189.97 | 190.07(-0.02) | 190.34(0.05) | 190.52(0.05) | 190.99 | 1 | | 19 | 11(-0.8) | 35 | [-2] | [8] | [-7] | 58 | 87 | RG | 0.8 | SmallShort | | (2) | 4 | -33 | 19 | 12 | 1.6,68 | 70 | | 49 | Nov/29 | 9 | 185.89 | 189.97 | 190.1(0.01) | 190.24(0.08) | 190.42(0.13) | 191.83 | 1.1 | | 19 | 12(1) | 50 | [1] | [16] | [34] | 80 | 115 | UT | 2.3 | OpenLong? | | (1) | 11 | 77 | 27 | 20 | 2.8,60 | 70 | | 50 | Nov/28 | 15 | 185.02 | 189.8 | 190.08(-0.05) | 190.09(-0.02) | 190.18(-0.02) | 189.91 | 0.8 | | 22 | 11(-0.6) | 25 | [-4] | [-1] | [-1] | -15 | 40 | RG | -0.5 | Wait? | | (-3) | -2 | 2 | -5 | -3 | -0.3,43 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|