|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 9, 2023 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $166.6400 One month high (close): $182.8900
AAPL Daily Change: -0.39% Daily StdDev 1.3% AAPL EMA_5_Trend: 0.52% 10Minute StdDev: $0.9168
Latest Price : $182.17(-0.39%) | Mon. Nov 13, 2023($1.1) Fri. Nov 10, 2023($1.2) Thu. Nov 9, 2023($0.9) Wed. Nov 8, 2023($1.7) Tue. Nov 7, 2023($2.4) Mon. Nov 6, 2023($1.3) Fri. Nov 3, 2023($0.9) Thu. Nov 2, 2023($2.5)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 1.5
| | Thu. Nov. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 15 | 175.38 | 176.57 | 182.45(0.07) | (0) | 183.1(-0.11) | 182.05 | 1.5 | | 8 | 17(-5) | 40 | [5] | [-2] | [-16] | -23 | -120 | DR | -1.3 | OpenShort? | | (3) | -9 | -23 | -35 | -20 | -0.5,40 | 65 | Sample size 50 Avg positive next hour return: 0.57%(52%) Avg negative next hour return: -0.59%(48%)
Daily Trend: %
Up Forces: 182.45(hourly_sma_20 0.22%)
Down Forces:
Support Levels: 176.57(daily_ema_10 -3.01%) 175.38(daily_ema_20 -3.66%)
Resistance Levels:
|
| | | 2 | Nov/9 | 14 | 175.38 | 176.57 | 182.33(0.1) | 182.94(0.02) | 183.3(-0.05) | 182.61 | 1.6 | | 8 | 22(-4.9) | 50 | [8] | [4] | [-16] | 31 | -97 | CR | -0.7 | HoldShort | | (7) | -4 | -34 | -18 | -16 | 0.3,73 | 65 | | 3 | Nov/9 | 13 | 175.38 | 176.57 | 182.15(0.13) | 182.91(0.04) | 183.39(0.09) | 183.43 | 1.8 | | 8 | 27(-4) | 50 | [10] | [16] | [-3] | 69 | -41 | CR | 0 | HoldShort | | (10) | 7 | -12 | -1 | 13 | 1,94 | 65 | | 4 | Nov/9 | 12 | 175.38 | 176.57 | 181.91(0.15) | 182.84(0.04) | 183.23(0.11) | 183.73 | 1.9 | | 8 | 31(-3) | 50 | [12] | [18] | [3] | 82 | -26 | UT | 0.4 | HoldLong | | (11) | 9 | 1 | 3 | 20 | 1.3,99 | 65 | | 5 | Nov/9 | 11 | 175.38 | 176.57 | 181.64(0.13) | 182.76(0.09) | 183.02(0.14) | 183.72 | 1.9 | | 8 | 34(-0.8) | 50 | [10] | [22] | [12] | 84 | 12 | UT | 0.5 | HoldLong | | (11) | 11 | 30 | 6 | 15 | 1.4,99 | 65 | | | | |
| 6 | Nov/9 | 10 | 175.38 | 176.57 | 181.4(0.1) | 182.6(0.04) | 182.77(0.11) | 182.98 | 1.7 | | 8 | 35(-0.6) | 50 | [8] | [17] | [0] | 71 | 15 | UT | 0.1 | OpenLong | | (9) | 9 | -2 | 2 | 7 | 1,96 | 65 | | 7 | Nov/9 | 9 | 175.38 | 176.57 | 181.21(0.13) | 182.53(0.06) | 182.57(0.07) | 183.04 | 1.7 | | 8 | 36(-1.2) | 50 | [10] | [15] | [6] | 73 | -17 | UT | 0.3 | OpenLong? | | (9) | 5 | 14 | 4 | 5 | 1.1,95 | 65 | | 8 | Nov/8 | 15 | 175.23 | 175.04 | 180.97(0.13) | 182.42(0.08) | 182.44(-0.01) | 182.7 | 1.7 | | 4 | 37(-3.3) | 50 | [10] | [9] | [0] | 66 | -37 | UT | 0.2 | OpenLong? | | (10) | -1 | 0 | 2 | -4 | 1,91 | 60 | | 9 | Nov/8 | 14 | 175.23 | 175.04 | 180.73(0.18) | 182.28(0.07) | 182.45(-0.03) | 182.7 | 1.7 | | 4 | 40(-4.5) | 50 | [14] | [8] | [3] | 65 | -83 | UT | 0.1 | OpenLong | | (10) | -2 | 10 | -2 | 1 | 1.1,87 | 60 | | 10 | Nov/8 | 13 | 175.23 | 175.04 | 180.4(0.18) | 182.15(0.1) | 182.5(0.04) | 182.44 | 1.7 | | 4 | 45(-4.4) | 50 | [14] | [15] | [4] | 62 | -64 | UT | -0 | OpenLong | | (13) | 3 | 18 | -7 | -11 | 1.1,84 | 60 | | | | |
| 11 | Nov/8 | 12 | 175.23 | 175.04 | 180.07(0.17) | 181.96(0.13) | 182.43(-0.03) | 182 | 1.6 | | 4 | 49(-3.5) | 50 | [13] | [10] | [-9] | 60 | -74 | CR | -0.2 | HoldShort | | (13) | -2 | -15 | -11 | -20 | 0.9,87 | 60 | | 12 | Nov/8 | 11 | 175.23 | 175.04 | 179.76(0.18) | 181.72(0.18) | 182.49(0.04) | 182.36 | 1.6 | | 4 | 53(-1.2) | 50 | [14] | [18] | [-7] | 72 | -34 | CR | -0.1 | HoldShort | | (14) | 3 | -16 | -4 | -13 | 1.1,94 | 60 | | 13 | Nov/8 | 10 | 175.23 | 175.04 | 179.44(0.21) | 181.39(0.23) | 182.41(0.17) | 182.74 | 1.7 | | 4 | 54(-0.9) | 50 | [16] | [30] | [-4] | 82 | 7 | CR | 0.1 | OpenShort | | (15) | 13 | -10 | -3 | 4 | 1.4,97 | 60 | | 14 | Nov/8 | 9 | 175.23 | 175.04 | 179.06(0.21) | 180.97(0.25) | 182.1(0.17) | 182.99 | 1.8 | | 4 | 55(0.8) | 50 | [16] | [31] | [14] | 92 | 47 | UT | 0.4 | HoldLong? | | (17) | 13 | 38 | -1 | 20 | 1.7,99 | 60 | | 15 | Nov/7 | 15 | 175 | 173.83 | 178.68(0.2) | 180.52(0.18) | 181.8(0.17) | 182.06 | 1.7 | | 0 | 54(-3.5) | 50 | [15] | [27] | [-1] | 84 | 28 | CR | 0.1 | OpenShort? | | (15) | 13 | -8 | -3 | 20 | 1.4,99 | 58 | | | | |
| 16 | Nov/7 | 14 | 175 | 173.83 | 178.32(0.13) | 180.2(0.18) | 181.5(0.3) | 182.26 | 1.8 | | 0 | 57(4.4) | 50 | [10] | [35] | [6] | 92 | 164 | UT | 0.3 | OpenLong | | (16) | 23 | 10 | -4 | 20 | 1.7,99 | 58 | | 17 | Nov/7 | 13 | 175 | 173.83 | 178.08(0.13) | 179.88(0.19) | 180.95(0.32) | 182 | 1.7 | | 0 | 53(4.7) | 50 | [10] | [37] | [13] | 94 | 169 | UT | 0.5 | OpenLong | | (10) | 24 | 30 | -2 | 20 | 1.8,99 | 58 | | 18 | Nov/7 | 12 | 175 | 173.83 | 177.85(0.12) | 179.53(0.2) | 180.37(0.29) | 181.28 | 1.5 | | 0 | 48(3.9) | 50 | [9] | [35] | [1] | 92 | 140 | UT | 0.5 | OpenLong | | (8) | 22 | -4 | 2 | 20 | 1.7,99 | 58 | | 19 | Nov/7 | 11 | 175 | 173.83 | 177.64(0.12) | 179.18(0.29) | 179.84(0.34) | 181.38 | 1.6 | | 0 | 44(5.3) | 50 | [9] | [42] | [14] | 103 | 174 | UT | 0.9 | HoldLong | | (9) | 26 | 33 | 9 | 20 | 2.1,100 | 58 | | 20 | Nov/7 | 10 | 175 | 173.83 | 177.42(0.11) | 178.66(0.28) | 179.23(0.2) | 180.58 | 1.4 | | 0 | 39(4.3) | 50 | [8] | [31] | [18] | 100 | 118 | UT | 0.8 | HoldLong | | (8) | 15 | 43 | 10 | 18 | 2,100 | 58 | | | | |
| 21 | Nov/7 | 9 | 175 | 173.83 | 177.23(0.07) | 178.16(0.2) | 178.88(0.03) | 179.54 | 1.1 | | 0 | 35(2.2) | 25 | [5] | [14] | [8] | 86 | 67 | UT | 0.5 | OpenLong? | | (5) | 2 | 19 | 5 | 9 | 1.6,96 | 58 | | 22 | Nov/6 | 15 | 174.78 | 172.92 | 177.1(0.08) | 177.8(0.18) | 178.82(0.08) | 179.08 | 1.1 | | -4 | 33(0.5) | 30 | [6] | [17] | [7] | 77 | 48 | UT | 0.2 | HoldLong? | | (5) | 6 | 19 | -3 | 14 | 1.5,89 | 51 | | 23 | Nov/6 | 14 | 174.78 | 172.92 | 176.95(0.14) | 177.48(0.19) | 178.67(0.08) | 178.63 | 1 | | -4 | 32(-3.1) | 45 | [11] | [18] | [3] | 71 | -33 | UT | -0 | OpenLong | | (5) | 6 | 12 | -7 | 4 | 1.3,88 | 51 | | 24 | Nov/6 | 13 | 174.78 | 172.92 | 176.71(0.16) | 177.15(0.18) | 178.52(0.24) | 178.34 | 0.9 | | -4 | 35(-6) | 40 | [12] | [30] | [-7] | 72 | -12 | CR | -0.1 | HoldShort | | (10) | 18 | -23 | -2 | 8 | 1.2,92 | 51 | | 25 | Nov/6 | 12 | 174.78 | 172.92 | 176.42(0.19) | 176.84(0.23) | 178.09(0.37) | 178.89 | 1.1 | | -4 | 41(-3.7) | 50 | [15] | [43] | [1] | 86 | 40 | UT | 0.5 | HoldLong | | (14) | 28 | -10 | 9 | 20 | 1.5,98 | 51 | | | | |
| 26 | Nov/6 | 11 | 174.78 | 172.92 | 176.08(0.2) | 176.44(0.1) | 177.44(0.38) | 179.12 | 1.1 | | -4 | 45(-2.1) | 50 | [15] | [39] | [20] | 93 | 62 | UT | 1 | HoldLong | | (16) | 29 | 29 | 22 | 20 | 1.7,100 | 51 | | 27 | Nov/6 | 10 | 174.78 | 172.92 | 175.72(0.21) | 176.27(0.06) | 176.77(0.28) | 178.42 | 0.9 | | -4 | 47(-2.6) | 50 | [16] | [30] | [17] | 77 | 7 | UT | 0.9 | HoldLong | | (15) | 21 | 26 | 17 | 20 | 1.5,89 | 51 | | 28 | Nov/6 | 9 | 174.78 | 172.92 | 175.36(0.18) | 176.16(0.03) | 176.27(0.28) | 177.8 | 0.8 | | -4 | 50(-2.4) | 50 | [14] | [28] | [29] | 60 | 27 | UT | 0.8 | OpenLong? | | (14) | 21 | 68 | 10 | 20 | 1.3,77 | 51 | | 29 | Nov/3 | 15 | 174.74 | 172.25 | 175.05(0.14) | 176.11(-0.03) | 175.77(0.11) | 176.2 | 0.4 | | -6 | 52(-4.7) | 30 | [11] | [11] | [7] | 26 | -45 | UT | 0.2 | OpenLong? | | (10) | 8 | 21 | -3 | 9 | 0.6,61 | 43 | | 30 | Nov/3 | 14 | 174.74 | 172.25 | 174.8(0.14) | 176.17(-0.08) | 175.58(0.07) | 175.7 | 0.2 | | -6 | 57(-4.4) | 10 | [10] | [6] | [-1] | 25 | -65 | CR | 0.1 | HoldShort | | (10) | 5 | -2 | 0 | -1 | 0.4,65 | 43 | | | | |
| 31 | Nov/3 | 13 | 174.74 | 172.25 | 174.55(0.16) | 176.31(-0.05) | 175.45(-0.19) | 175.76 | 0.3 | | -6 | 61(-4.1) | -10 | [11] | [-11] | [-5] | 31 | -124 | DR | 0.1 | OpenShort | | (11) | -13 | -11 | -2 | -11 | 0.5,68 | 43 | | 32 | Nov/3 | 12 | 174.74 | 172.25 | 174.27(0.17) | 176.4(-0.01) | 175.78(-0.15) | 176.03 | 0.3 | | -6 | 65(-2.7) | 20 | [12] | [-7] | [10] | 34 | -94 | RG | 0.1 | Wait | | (13) | -11 | 34 | -5 | -11 | 0.7,66 | 43 | | 33 | Nov/3 | 11 | 174.74 | 172.25 | 173.98(0.16) | 176.42(0.08) | 176.04(-0.22) | 175.23 | 0.1 | | -6 | 68(-3.7) | -15 | [11] | [-9] | [-9] | 24 | -132 | DR | -0.3 | OpenShort | | (10) | -15 | 0 | -20 | -20 | 0.5,61 | 43 | | 34 | Nov/3 | 10 | 174.74 | 172.25 | 173.71(0.17) | 176.28(0.17) | 176.43(-0.18) | 175.23 | 0.1 | | -6 | 72(-3.2) | 0 | [12] | [-2] | [-5] | 38 | -112 | DR | -0.4 | OpenShort | | (13) | -13 | 11 | -17 | -20 | 0.5,75 | 43 | | 35 | Nov/3 | 9 | 174.74 | 172.25 | 173.41(0.17) | 175.98(0.15) | 176.74(-0.24) | 174.96 | 0.1 | | -6 | 75(-3.2) | -45 | [12] | [-7] | [-43] | 49 | -126 | DR | -0.6 | OpenShort? | | (13) | -17 | -104 | -15 | -20 | 0.5,86 | 43 | | | | |
| 36 | Nov/2 | 15 | 174.77 | 171.85 | 173.12(0.25) | 175.71(0.31) | 177.17(0.08) | 177.45 | 0.7 | | -6 | 78(0.1) | 20 | [18] | [22] | [1] | 85 | 34 | UT | 0.1 | HoldLong? | | (19) | 6 | 4 | -4 | 3 | 1.4,100 | 44 | | 37 | Nov/2 | 14 | 174.77 | 171.85 | 172.68(0.21) | 175.16(0.34) | 177.02(0.12) | 177.35 | 0.7 | | -6 | 78(4) | 25 | [15] | [25] | [3] | 90 | 101 | UT | 0.1 | OpenLong | | (20) | 8 | 7 | -5 | 17 | 1.6,100 | 44 | | 38 | Nov/2 | 13 | 174.77 | 171.85 | 172.32(0.2) | 174.57(0.33) | 176.8(0.39) | 177.19 | 0.6 | | -6 | 74(5.4) | 45 | [14] | [43] | [6] | 93 | 184 | UT | 0.1 | OpenLong | | (16) | 27 | 13 | -7 | 20 | 1.7,100 | 44 | | 39 | Nov/2 | 12 | 174.77 | 171.85 | 171.98(0.2) | 174(0.33) | 176.11(0.5) | 176.89 | 0.6 | | -6 | 68(5.3) | 45 | [14] | [51] | [0] | 98 | 219 | TP | 0.3 | OpenShort | | (15) | 35 | -4 | -10 | 20 | 1.9,100 | 44 | | 40 | Nov/2 | 11 | 174.77 | 171.85 | 171.63(0.22) | 173.42(0.37) | 175.23(0.56) | 176.97 | 0.6 | | -6 | 63(7.9) | 45 | [15] | [57] | [8] | 105 | 235 | UT | 0.7 | HoldLong | | (16) | 39 | 10 | -3 | 20 | 2.2,100 | 44 | | | | |
| 41 | Nov/2 | 10 | 174.77 | 171.85 | 171.25(0.2) | 172.78(0.38) | 174.25(0.56) | 176.73 | 0.5 | | -6 | 55(10.2) | 45 | [14] | [57] | [14] | 115 | 264 | UT | 1.2 | HoldLong | | (16) | 39 | 21 | 5 | 20 | 2.6,100 | 44 | | 42 | Nov/2 | 9 | 174.77 | 171.85 | 170.91(0.19) | 172.13(0.34) | 173.28(0.55) | 176.23 | 0.4 | | -6 | 45(12.7) | 45 | [13] | [55] | [44] | 128 | 260 | UT | 1.7 | HoldLong? | | (15) | 39 | 105 | 11 | 20 | 3.1,100 | 44 | | 43 | Nov/1 | 15 | 174.64 | 171.54 | 170.59(0.1) | 171.54(0.24) | 172.33(0.26) | 173.78 | -0.2 | | -9 | 32(5.9) | 20 | [7] | [28] | [24] | 115 | 157 | UT | 1.2 | HoldLong? | | (9) | 18 | 60 | 7 | 20 | 2.6,100 | 33 | | 44 | Nov/1 | 14 | 174.64 | 171.54 | 170.42(0.14) | 171.13(0.17) | 171.88(0.16) | 172.4 | -0.6 | | -9 | 26(-1.4) | 10 | [10] | [20] | [6] | 100 | 25 | RG | 0.5 | Wait | | (5) | 11 | 11 | 4 | 14 | 2,100 | 33 | | 45 | Nov/1 | 13 | 174.64 | 171.54 | 170.19(0.13) | 170.84(0.18) | 171.61(0.18) | 172.15 | -0.7 | | -9 | 28(-0.6) | 20 | [9] | [21] | [5] | 94 | 40 | UT | 0.5 | HoldLong | | (10) | 13 | 12 | 0 | 15 | 1.8,99 | 33 | | | | |
| 46 | Nov/1 | 12 | 174.64 | 171.54 | 169.97(0.14) | 170.53(0.19) | 171.31(0.2) | 171.87 | -0.7 | | -9 | 28(-1.4) | 30 | [10] | [23] | [8] | 94 | 24 | UT | 0.5 | HoldLong | | (9) | 14 | 17 | 3 | 16 | 1.8,99 | 33 | | 47 | Nov/1 | 11 | 174.64 | 171.54 | 169.74(0.1) | 170.2(0.08) | 170.97(0.13) | 171.47 | -0.8 | | -9 | 30(0.3) | 0 | [7] | [14] | [2] | 87 | 36 | RG | 0.4 | Wait | | (10) | 9 | -3 | 3 | 20 | 1.5,99 | 33 | | 48 | Nov/1 | 10 | 174.64 | 171.54 | 169.57(0.09) | 170.07(0.06) | 170.74(0.21) | 171.54 | -0.8 | | -9 | 30(1.8) | 20 | [6] | [18] | [16] | 93 | 84 | UT | 0.7 | OpenLong | | (8) | 15 | 22 | 31 | 20 | 1.7,100 | 33 | | 49 | Nov/1 | 9 | 174.64 | 171.54 | 169.42(0.09) | 169.97(0.08) | 170.38(0.19) | 171.02 | -0.9 | | -9 | 28(0.7) | 15 | [6] | [18] | [13] | 85 | 50 | UT | 0.6 | HoldLong? | | (6) | 14 | 17 | 28 | 20 | 1.5,97 | 33 | | 50 | Oct/31 | 15 | 174.63 | 171.65 | 169.27(0.1) | 169.84(0.06) | 170.06(0.18) | 170.63 | -1 | | -10 | 27(-0.8) | 10 | [7] | [15] | [11] | 79 | 28 | RG | 0.6 | Wait? | | (6) | 13 | 17 | 26 | 16 | 1.3,96 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|