Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AAPL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Feb 24 2023



AAPL: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230224 AAPLHourly  Intraday  $146.83  $146.07  -1.87%  -0.51%  -2.38%  -1.2  3.12%  -1.06%1.16%Chart
  2 20230224 MCHPHourly  Intraday  $80.06  $79.62  -1.5%  -0.54%  -2.04%  -0.9  4.05%  -1.26%1.28%Chart
  3 20230224 OKTAHourly  Intraday  $71.28  $71.88  -2.72%  0.82%  -1.9%  -1.2  18.82%  -0.93%0.99%Chart
  4 20230221 DLRHourly  Intraday  $109.02  $108.41  -1.57%  -0.55%  -2.12%  -1.3  $-3.86%  -0.81%1.09%Chart
  5 20230221 YELPHourly  Intraday  $30.23  $30.23  -1.82%  0%  -1.82%  -1.3  $-0.69%  -0.99%1.26%Chart
 
  6 20230209 CHourly  Intraday  $51.37  $49.98  0.43%  -2.72%  -2.29%  -1.1  2.96%  -0.88%1.38%Chart
  7 20221216 SHWHourly  Intraday  $242.73  $240.47  -0.59%  -0.93%  -1.52%  -1.5  0.91%  -0.99%1.04%Chart
  8 20221209 WMTHourly  Intraday  $146.92  $145.31  -1.25%  -1.08%  -2.33%  -1.2  $-1.76%  -1.05%1.1%Chart
  9 20221209 XRTHourly  Intraday  $64.82  $64.21  -0.99%  -0.93%  -1.92%  -1.4  $-4.14%  -0.85%1.19%Chart
  10 20221207 PENNHourly  Intraday  $33.83  $33.3  -0.5%  -1.56%  -2.06%  -1.4  0.39%  -1.06%1%Chart
 
  11 20221202 MPCHourly  Intraday  $119.49  $118.23  -0.62%  -1.04%  -1.66%  -1.1  $-9.64%  -1.14%1.01%Chart
  12 20221121 COPHourly  Intraday  $123.39  $125.49  -4.04%  1.63%  -2.41%  -1.2  $-0.99%  -1.15%1.36%Chart
  13 20220906 DARHourly  Intraday  $73.56  $73.69  -2.15%  0.17%  -1.98%  -1.2  3.07%  -1.09%0.97%Chart
  14 20220830 LOWHourly  Intraday  $201.45  $197.22  0.19%  -2.1%  -1.91%  -1.1  2.07%  -1%1.42%Chart
  15 20220823 AMTHourly  Intraday  $266.02  $265.23  -1.39%  -0.29%  -1.68%  -1.2  $-4.46%  -0.96%1.38%Chart
 
  16 20220823 PLDHourly  Intraday  $130.31  $128.46  -0.47%  -1.42%  -1.89%  -1.4  $-2.19%  -1.28%1.24%Chart
  17 20220823 XLREHourly  Intraday  $43.53  $43.09  -0.5%  -1.01%  -1.51%  -1.3  $-2.53%  -1.11%1.23%Chart
  18 20220822 EWPHourly  Intraday  $22.69  $22.65  -1.56%  -0.18%  -1.74%  -1  $-2.25%  -0.85%1%Chart
  19 20220822 NKEHourly  Intraday  $111.35  $110.34  -1.6%  -0.89%  -2.49%  -1  $-2.23%  -1.03%1.06%Chart
  20 20220721 JKSHourly  Intraday  $62.6  $61.57  -0.24%  -1.64%  -1.88%  -1.2  6.11%  -1.15%1.42%Chart
 
  21 20220720 DUKHourly  Intraday  $104.64  $102.99  -0.85%  -1.57%  -2.42%  -1.5  3.43%  -0.8%1.32%Chart
  22 20220610 FIZZHourly  Intraday  $46.83  $46.93  -1.72%  0.21%  -1.51%  -1  $-5.05%  -0.84%0.99%Chart
  23 20220610 IFRAHourly  Intraday  $36.71  $36.54  -1.63%  -0.46%  -2.09%  -1.1  $-10.13%  -0.84%1.23%Chart
  24 20220609 TMOHourly  Intraday  $548.42  $539.82  -0.66%  -1.56%  -2.22%  -1  $-6.47%  -1.08%0.89%Chart
  25 20220606 GILDHourly  Intraday  $62.72  $61.99  -1.1%  -1.15%  -2.25%  -1.1  $-4.63%  -0.84%1.01%Chart
 
  26 20220603 BAXHourly  Intraday  $73.87  $72.54  -0.53%  -1.79%  -2.32%  -1  0.8%  -0.85%0.91%Chart
  27 20220422 AZNHourly  Intraday  $66.62  $65.84  -1.16%  -1.15%  -2.31%  -1.2  0.94%  -0.94%1.23%Chart
  28 20220422 XLEHourly  Intraday  $78.07  $76.2  -0.05%  -2.4%  -2.45%  -1.2  $-1.38%  -0.91%1.07%Chart
  29 20220414 PPGHourly  Intraday  $130.4  $128.27  -0.15%  -1.63%  -1.78%  -1.4  3.57%  -0.9%0.99%Chart
  30 20220414 ROPHourly  Intraday  $469.08  $461.16  0.02%  -1.69%  -1.67%  -1.5  $-1.54%  -1.01%1.32%Chart
 
  31 20220412 FISVHourly  Intraday  $99.61  $98.98  -0.98%  -0.63%  -1.61%  -1  2.42%  -0.86%1.33%Chart
  32 20220411 ADIHourly  Intraday  $156.6  $154.89  -1.37%  -1.08%  -2.45%  -1.3  4.76%  -1.18%1.28%Chart
  33 20220411 JCIHourly  Intraday  $63.91  $63.34  -0.91%  -0.89%  -1.8%  -1.3  0.3%  -1%1.38%Chart
  34 20220408 BJKHourly  Intraday  $38.15  $38.14  -1.85%  -0.03%  -1.88%  -1.1  $-5.06%  -0.93%1.16%Chart
  35 20220408 NFLXHourly  Intraday  $358.9  $355.76  -0.92%  -0.87%  -1.79%  -1  $-5.12%  -0.94%1.37%Chart
 
  36 20220408 GOOGLHourly  Intraday  $2689.13  $2665.76  -1.06%  -0.86%  -1.92%  -0.9  $-4.18%  -0.99%1.36%Chart
  37 20220408 BLHourly  Intraday  $69.74  $69.61  -1.51%  -0.18%  -1.69%  -1  $-1.15%  -1.2%0.95%Chart
  38 20220303 GBTHourly  Intraday  $28.84  $28.49  -0.31%  -1.21%  -1.52%  -1  0.14%  -1.17%1.13%Chart
  39 20220223 AVGOHourly  Intraday  $581.89  $565.21  0.72%  -2.89%  -2.17%  -1.1  3.64%  -1.25%1.4%Chart
  40 20220223 MAHourly  Intraday  $369.51  $361.23  0.33%  -2.25%  -1.92%  -1.1  $-4.74%  -1.08%1.02%Chart
 
  41 20220222 COPHourly  Intraday  $90.58  $87.83  1.06%  -3.07%  -2.01%  -1.5  10.4%  -0.83%1.1%Chart
  42 20220124 SREHourly  Intraday  $133.86  $131.65  -0.77%  -1.64%  -2.41%  -1.2  4.94%  -0.93%1.08%Chart
  43 20220110 EAHourly  Intraday  $131.43  $128.8  -0.39%  -2%  -2.39%  -1  3.97%  -0.92%1.11%Chart
  44 20220110 EWHourly  Intraday  $119.99  $120.12  -1.89%  0.11%  -1.78%  -1.1  $-3.57%  -1.32%0.97%Chart
  45 20220110 VHourly  Intraday  $209.42  $211.97  -3.48%  1.18%  -2.3%  -1.1  1.76%  -0.86%1.06%Chart
 
  46 20220105 PLDHourly  Intraday  $158.4  $157.65  -1.61%  -0.47%  -2.08%  -1.5  $-2.8%  -1.2%1.27%Chart
  47 20211217 LOWHourly  Intraday  $251.71  $248.09  -0.6%  -1.43%  -2.03%  -1  2.26%  -1.04%1.11%Chart
  48 20211201 TJXHourly  Intraday  $71.09  $68.01  2.44%  -4.44%  -2%  -1.4  9.31%  -0.84%1.25%Chart
  49 20211126 ADIHourly  Intraday  $179.35  $177.99  -1.47%  -0.75%  -2.22%  -1.1  1.19%  -1.09%0.89%Chart
  50 20211126 XRTHourly  Intraday  $96.91  $97.18  -2.3%  0.27%  -2.03%  -1.4  $-6.4%  -1.28%1.4%Chart
 
  51 20211110 GSHourly  Intraday  $402.51  $399.12  -0.7%  -0.84%  -1.54%  -1.3  $-1.9%  -0.92%0.91%Chart
  52 20211102 COPHourly  Intraday  $74.85  $73.03  0.35%  -2.44%  -2.09%  -1  3.72%  -1.06%1.39%Chart
  53 20211029 NEMHourly  Intraday  $54.58  $54  -0.62%  -1.06%  -1.68%  -1.3  4.37%  -1.28%1.03%Chart
  54 20210916 GOOSHourly  Intraday  $0  $36.96  -100%  98.4%  -1.6%  -1.2  3.25%  -0.85%1.07%Chart
  55 20210819 DOWHourly  Intraday  $61.22  $60.55  -1.07%  -1.08%  -2.15%  -1.5  5.12%  -1.09%1.14%Chart
 
  56 20210817 DRIVHourly  Intraday  $27.96  $27.87  -2.03%  -0.32%  -2.35%  -1.1  1.63%  -0.86%1.17%Chart
  57 20210712 LGNDHourly  Intraday  $128.88  $126.22  -0.33%  -2.06%  -2.39%  -0.9  $-3.89%  -1.11%1.36%Chart
  58 20210712 NVTAHourly  Intraday  $31.8  $31.41  -0.47%  -1.22%  -1.69%  -1.1  $-8.47%  -1.21%0.94%Chart
  59 20210630 CYBRHourly  Intraday  $131.96  $130.24  -1.15%  -1.29%  -2.44%  -1  5.05%  -0.87%1.22%Chart
  60 20210621 BLOKHourly  Intraday  $44.7  $44.78  -2.49%  0.18%  -2.31%  -1.3  4.56%  -1.22%1.4%Chart
 
  61 20210618 DRIVHourly  Intraday  $27.42  $27.27  -1.15%  -0.54%  -1.69%  -1  3.19%  -0.82%1.31%Chart
  62 20210616 REMXHourly  Intraday  $79.92  $79.82  -2.37%  -0.12%  -2.49%  -1  2.54%  -1.05%1.08%Chart
  63 20210526 BIIBHourly  Intraday  $272.06  $267.76  -0.55%  -1.57%  -2.12%  -1.4  1.71%  -0.95%1.06%Chart
  64 20210511 VFCHourly  Intraday  $86.11  $85.3  -0.95%  -0.94%  -1.89%  -0.9  1.41%  -1.07%1.03%Chart
  65 20210504 AHourly  Intraday  $131.93  $130.9  -0.95%  -0.77%  -1.72%  -1.3  0.4%  -0.83%0.89%Chart
 
  66 20210503 ICEHourly  Intraday  $117.49  $115.46  -0.19%  -1.72%  -1.91%  -1.4  $-1.02%  -0.91%0.98%Chart
  67 20210430 ILMNHourly  Intraday  $397.99  $392.99  -0.41%  -1.25%  -1.66%  -1.4  $-2.3%  -1.07%1.17%Chart
  68 20210430 SILHourly  Intraday  $42.4  $41.68  0%  -1.7%  -1.7%  -1.4  9.38%  -1.06%1.43%Chart
  69 20210422 TXNHourly  Intraday  $187.82  $185.53  -0.29%  -1.22%  -1.51%  -1  0.25%  -0.83%1.12%Chart
  70 20210323 COFHourly  Intraday  $124.32  $122.41  -0.71%  -1.53%  -2.24%  -1.2  5.02%  -0.95%1.21%Chart
 
  71 20210322 CMEHourly  Intraday  $200.52  $199.23  -1.52%  -0.63%  -2.15%  -1.5  4.8%  -0.92%1.24%Chart
  72 20210304 BSXHourly  Intraday  $38.77  $37.93  -0.13%  -2.16%  -2.29%  -1.2  1.9%  -0.9%1.35%Chart
  73 20210304 MMCHourly  Intraday  $115.32  $113.21  0.25%  -1.83%  -1.58%  -1  4.41%  -0.86%0.96%Chart
  74 20210302 TJXHourly  Intraday  $67.18  $66.21  -0.1%  -1.45%  -1.55%  -1.4  $-0.2%  -1.17%0.96%Chart
  75 20210222 ADBEHourly  Intraday  $470.27  $467.5  -1.83%  -0.58%  -2.41%  -1.3  0.46%  -1.27%0.96%Chart
 
  76 20210201 LOWHourly  Intraday  $165.44  $163.37  -0.85%  -1.24%  -2.09%  -1.2  9.67%  -1.25%1.04%Chart
  77 20210129 SNSRHourly  Intraday  $0  $32.65  -100%  98.31%  -1.69%  -1  4.23%  -0.9%1.11%Chart
  78 20210129 OIHHourly  Intraday  $165.15  $162.59  -0.02%  -1.55%  -1.57%  -1.1  8.75%  -1.13%1.12%Chart
  79 20210129 XLYHourly  Intraday  $164.33  $162.01  -0.93%  -1.4%  -2.33%  -1.3  6.31%  -0.96%1.09%Chart
  80 20210127 IFRAHourly  Intraday  $0  $29.99  -100%  97.75%  -2.25%  -1.3  2.07%  -0.9%0.88%Chart
 
  81 20210126 PNCHourly  Intraday  $150.37  $148.06  -0.07%  -1.53%  -1.6%  -1.1  1.58%  -1.03%0.99%Chart
  82 20210125 STTHourly  Intraday  $73.03  $72.55  -1.54%  -0.64%  -2.18%  -1  $-3.17%  -1.21%1.38%Chart
  83 20210108 GRPNHourly  Intraday  $35.93  $35.84  -1.99%  -0.25%  -2.24%  -0.9  $-4.21%  -1.23%1.29%Chart
  84 20201221 COPHourly  Intraday  $39.91  $40.24  -2.61%  0.8%  -1.81%  -1.3  $-2.91%  -1%1.36%Chart
  85 20201203 ETRHourly  Intraday  $107.88  $106.64  -0.67%  -1.14%  -1.81%  -1.4  $-3.17%  -1.02%0.92%Chart
 
  86 20201125 NVCRHourly  Intraday  $0  $116.68  -100%  97.71%  -2.29%  -1.1  15.75%  -0.8%1.01%Chart
  87 20201112 DGXHourly  Intraday  $122.62  $121.36  -0.52%  -1.02%  -1.54%  -1  1.19%  -1.08%0.91%Chart
  88 20201028 SNPSHourly  Intraday  $219.31  $217.73  -1.61%  -0.71%  -2.32%  -1  7.16%  -0.85%1.33%Chart
  89 20201027 XLIHourly  Intraday  $78.55  $77.41  -0.75%  -1.44%  -2.19%  -1.5  3.63%  -0.89%0.96%Chart
  90 20201026 AMATHourly  Intraday  $60.18  $59.53  -1.25%  -1.06%  -2.31%  -1.2  1.37%  -0.81%1.16%Chart
 
  91 20201026 SKYYHourly  Intraday  $81.39  $79.62  -0.1%  -2.17%  -2.27%  -1  $-4.63%  -0.84%1.31%Chart
  92 20200921 APDHourly  Intraday  $290  $290.78  -1.96%  0.26%  -1.7%  -1.2  0.65%  -0.88%0.95%Chart
  93 20200910 FRPTHourly  Intraday  $0  $107.64  -100%  97.68%  -2.32%  -1.2  $-1.55%  -1.18%1.12%Chart
  94 20200908 ROBTHourly  Intraday  $0  $37.81  -100%  97.55%  -2.45%  -1.4  4.13%  -1.17%0.93%Chart
  95 20200831 SVXYHourly  Intraday  $35.11  $34.69  -1.27%  -1.18%  -2.45%  -1.3  $-3.57%  -0.92%1.23%Chart
 
  96 20200828 DLTRHourly  Intraday  $96.58  $94.72  -0.2%  -1.92%  -2.12%  -1.3  $-3.67%  -1.11%1.38%Chart
  97 20200824 NETHourly  Intraday  $0  $38.09  -100%  97.87%  -2.13%  -1  0.45%  -0.93%1.22%Chart
  98 20200806 MPCHourly  Intraday  $36.38  $35.73  -0.14%  -1.78%  -1.92%  -1.3  4.28%  -1.24%1.43%Chart
  99 20200731 CBHourly  Intraday  $128.37  $127.24  -1.25%  -0.87%  -2.12%  -1.2  2.13%  -1.16%0.88%Chart
  100 20200730 BLUEHourly  Intraday  $0  $61.29  -100%  98.32%  -1.68%  -1.2  4.16%  -1.22%0.99%Chart
 
Total return: -201.08%
Avg positive open return: 0.64(9%)   Avg negative open return: -9.81(91%)
Avg positive intraday return: 43.85(18%)   Avg negative intraday return: -1.26(82%)
Avg positive next week return: 3.87(61%)   Avg negative next week return: -3.63(39%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA