|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 2, 2022 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $138.2900 One month high (close): $156.1600
AAPL Daily Change: -3.81% Daily StdDev 2.33% AAPL EMA_5_Trend: -0.54% 10Minute StdDev: $2.0295
Latest Price : $145.12(-3.81%) | Fri. Nov 4, 2022($2.1) Thu. Nov 3, 2022($4.7) Wed. Nov 2, 2022($1.8) Tue. Nov 1, 2022($2) Mon. Oct 31, 2022($3.4) Fri. Oct 28, 2022($4.5) Thu. Oct 27, 2022($2.7) Wed. Oct 26, 2022($1.2)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -0.1
| | Wed. Nov. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/2 | 15 | 145.55 | 149.22 | 150.93(-0.21) | 149.36(-0.23) | 148.78(-0.35) | 146.83 | 0.3 | | 7 | 43(4.1) | -35 | [-9] | [-22] | [-43] | -87 | -159 | DT | -0.9 | OpenShort? | | (-10) | -15 | -111 | -1 | -20 | -2,13 | 54 | Sample size 50 Avg positive next hour return: 1.05%(62%) Avg negative next hour return: -0.63%(38%)
Daily Trend: %
Up Forces: 149.22(daily_ema_10 1.63%)
Down Forces: 145.55(daily_ema_20 -0.87%)
Support Levels:
Resistance Levels: 149.36(weak_hourly_sma_10 1.72%) 150.93(weak_hourly_sma_20 2.79%)
|
| | | 2 | Nov/2 | 14 | 145.55 | 149.22 | 151.25(-0.17) | 149.71(0.06) | 149.31(0.17) | 150.31 | 1 | | 7 | 38(-5) | 40 | [-7] | [7] | [17] | -50 | 130 | UR | 0.5 | SmallShort | | (-4) | 7 | 39 | 12 | 20 | -0.5,13 | 54 | | 3 | Nov/2 | 13 | 145.55 | 149.22 | 151.5(-0.23) | 149.62(-0.11) | 149.05(-0.23) | 149.1 | 0.7 | | 7 | 43(-3.1) | -15 | [-10] | [-15] | [5] | -75 | -5 | DP | 0 | OpenShort | | (-11) | -10 | 14 | 3 | -4 | -1.1,3 | 54 | | 4 | Nov/2 | 12 | 145.55 | 149.22 | 151.85(-0.27) | 149.78(-0.37) | 149.39(-0.23) | 148.67 | 0.6 | | 7 | 47(-2.4) | -15 | [-12] | [-21] | [-2] | -85 | -20 | DT | -0.3 | HoldShort | | (-12) | -10 | -10 | -2 | 20 | -1.4,0 | 54 | | 5 | Nov/2 | 11 | 145.55 | 149.22 | 152.26(-0.23) | 150.33(-0.28) | 149.74(-0.12) | 148.97 | 0.7 | | 7 | 49(-0.2) | -10 | [-10] | [-14] | [-3] | -85 | -40 | DT | -0.3 | HoldShort | | (-13) | -5 | -4 | -6 | -3 | -1.4,0 | 54 | | | | |
| 6 | Nov/2 | 10 | 145.55 | 149.22 | 152.61(-0.22) | 150.75(-0.32) | 149.92(-0.15) | 149.11 | 0.7 | | 7 | 49(1.6) | -15 | [-9] | [-16] | [-5] | -83 | -67 | DT | -0.3 | OpenShort | | (-12) | -6 | -11 | -4 | -9 | -1.5,5 | 54 | | 7 | Nov/2 | 9 | 145.55 | 149.22 | 152.94(-0.16) | 151.24(-0.27) | 150.14(-0.03) | 149.45 | 0.8 | | 7 | 48(2.3) | -10 | [-7] | [-9] | [-16] | -80 | -92 | DT | -0.3 | OpenShort? | | (-10) | -1 | -42 | -3 | -20 | -1.5,8 | 54 | | 8 | Nov/1 | 15 | 145.6 | 149.16 | 153.18(0.15) | 151.65(-0.18) | 150.19(0.01) | 150.78 | 1.1 | | 10 | 45(-8.7) | 50 | [6] | [0] | [4] | -67 | -292 | UT | 0.3 | OpenLong? | | (-6) | 0 | 13 | 0 | -4 | -1.1,11 | 65 | | 9 | Nov/1 | 14 | 145.6 | 149.16 | 152.95(0.18) | 151.93(-0.2) | 150.17(-0.5) | 150.37 | 1 | | 10 | 54(-10.3) | 50 | [8] | [-22] | [-0] | -71 | -450 | RG | 0.1 | Wait | | (7) | -22 | 12 | -10 | -20 | -1,4 | 65 | | 10 | Nov/1 | 13 | 145.6 | 149.16 | 152.68(0.18) | 152.23(-0.18) | 150.93(-0.42) | 149.99 | 0.9 | | 10 | 64(-9.1) | 50 | [8] | [-18] | [-8] | -72 | -441 | DR | -0.3 | OpenShort | | (9) | -18 | 1 | -21 | -20 | -0.9,1 | 65 | | | | |
| 11 | Nov/1 | 12 | 145.6 | 149.16 | 152.4(0.16) | 152.5(-0.19) | 151.57(-0.5) | 149.96 | 0.9 | | 10 | 73(-6.3) | 50 | [7] | [-22] | [-10] | -67 | -421 | DR | -0.5 | OpenShort | | (9) | -22 | 4 | -30 | -20 | -0.7,1 | 65 | | 12 | Nov/1 | 11 | 145.6 | 149.16 | 152.16(0.13) | 152.79(-0.4) | 152.33(-0.53) | 149.84 | 0.9 | | 10 | 80(-4.3) | 40 | [6] | [-29] | [-18] | -40 | -390 | DR | -0.6 | OpenShort | | (8) | -23 | -29 | -24 | -20 | -0.6,25 | 65 | | 13 | Nov/1 | 10 | 145.6 | 149.16 | 151.97(0.13) | 153.4(-0.36) | 153.14(-0.41) | 150.75 | 1.1 | | 10 | 84(-3.6) | 40 | [6] | [-22] | [-41] | -10 | -293 | DR | -0.6 | OpenShort | | (8) | -18 | -103 | -17 | -20 | -0.3,48 | 65 | | 14 | Nov/1 | 9 | 145.6 | 149.16 | 151.77(0.23) | 153.96(-0.16) | 153.77(0.15) | 154.07 | 1.7 | | 10 | 88(-1.1) | 50 | [10] | [8] | [11] | 23 | -28 | UT | 0.1 | OpenLong? | | (12) | 7 | 26 | -6 | 20 | 0.5,60 | 65 | | 15 | Oct/31 | 15 | 145.32 | 148.44 | 151.42(0.21) | 154.2(-0.17) | 153.54(0.07) | 153.22 | 1.7 | | 11 | 89(-3.8) | 50 | [9] | [5] | [-7] | 32 | -56 | CR | -0.1 | HoldShort? | | (10) | 3 | -18 | -2 | -7 | 0.4,72 | 67 | | | | |
| 16 | Oct/31 | 14 | 145.32 | 148.44 | 151.11(0.15) | 154.47(-0.12) | 153.43(0.12) | 153.8 | 1.8 | | 11 | 92(0.5) | 50 | [7] | [7] | [0] | 40 | 69 | UT | 0.1 | OpenLong | | (11) | 5 | 1 | 1 | -5 | 0.6,75 | 67 | | 17 | Oct/31 | 13 | 145.32 | 148.44 | 150.88(0.17) | 154.65(-0.04) | 153.25(-0.27) | 153.75 | 1.8 | | 11 | 92(0.6) | 50 | [8] | [-8] | [-1] | 42 | -29 | DR | 0.1 | OpenShort | | (8) | -12 | 6 | 0 | -20 | 0.7,74 | 67 | | 18 | Oct/31 | 12 | 145.32 | 148.44 | 150.63(0.13) | 154.71(0.48) | 153.66(-0.31) | 153.57 | 1.7 | | 11 | 91(1.1) | 40 | [6] | [1] | [-10] | 39 | 10 | CR | -0 | HoldShort | | (8) | -14 | 8 | -4 | -20 | 0.7,71 | 67 | | 19 | Oct/31 | 11 | 145.32 | 148.44 | 150.43(0.05) | 153.97(0.55) | 154.14(-0.47) | 153.33 | 1.7 | | 11 | 90(0.8) | 20 | [2] | [-5] | [-7] | 37 | 35 | DR | -0.2 | OpenShort | | (6) | -21 | 20 | -14 | -20 | 0.7,69 | 67 | | 20 | Oct/31 | 10 | 145.32 | 148.44 | 150.35(0.04) | 153.13(0.53) | 154.87(-0.43) | 152.71 | 1.6 | | 11 | 89(0.5) | 10 | [2] | [-4] | [-14] | 41 | 24 | DR | -0.5 | OpenShort | | (2) | -19 | -4 | -16 | -20 | 0.6,76 | 67 | | | | |
| 21 | Oct/31 | 9 | 145.32 | 148.44 | 150.29(0.09) | 152.32(0.53) | 155.54(-0.32) | 152.84 | 1.6 | | 11 | 89(1.1) | -5 | [4] | [2] | [-39] | 50 | 15 | CR | -0.6 | HoldShort? | | (2) | -14 | -91 | -16 | -20 | 0.6,85 | 67 | | 22 | Oct/28 | 15 | 144.76 | 147.4 | 150.16(0.19) | 151.52(0.65) | 156.04(0.18) | 155.82 | 2.4 | | 13 | 88(1.6) | 50 | [8] | [30] | [0] | 80 | 248 | UT | -0.1 | OpenLong? | | (9) | 8 | -9 | -6 | 20 | 1.4,95 | 66 | | 23 | Oct/28 | 14 | 144.76 | 147.4 | 149.88(0.13) | 150.54(0.64) | 155.76(1.27) | 156.1 | 2.5 | | 13 | 86(4.9) | 50 | [6] | [76] | [3] | 88 | 581 | UT | 0.1 | OpenLong | | (10) | 55 | -22 | 4 | 20 | 1.6,98 | 66 | | 24 | Oct/28 | 13 | 144.76 | 147.4 | 149.68(0.17) | 149.58(0.65) | 153.8(1.61) | 156.84 | 2.6 | | 13 | 81(7.6) | 50 | [7] | [91] | [28] | 98 | 689 | UT | 0.8 | OpenLong | | (8) | 70 | 28 | 19 | 20 | 1.9,100 | 66 | | 25 | Oct/28 | 12 | 144.76 | 147.4 | 149.42(0.14) | 148.61(0.58) | 151.36(1.52) | 155.93 | 2.4 | | 13 | 74(6.1) | 50 | [6] | [85] | [30] | 98 | 657 | UT | 1.3 | OpenLong | | (7) | 66 | 11 | 54 | 20 | 1.9,100 | 66 | | | | |
| 26 | Oct/28 | 11 | 144.76 | 147.4 | 149.21(0.15) | 147.76(0.48) | 149.09(1.5) | 155.59 | 2.3 | | 13 | 68(7.6) | 50 | [7] | [82] | [44] | 75 | 633 | UT | 2.1 | OpenLong | | (7) | 65 | 38 | 55 | 20 | 2,75 | 66 | | 27 | Oct/28 | 10 | 144.76 | 147.4 | 148.98(0.09) | 147.05(0.37) | 146.89(1.14) | 154.35 | 2.1 | | 13 | 60(3) | 50 | [4] | [64] | [117] | 42 | 538 | UT | 2.7 | OpenLong | | (4) | 49 | 264 | 48 | 20 | 1.9,44 | 66 | | 28 | Oct/28 | 9 | 144.76 | 147.4 | 148.85(-0.17) | 146.51(-0.26) | 145.23(-0.1) | 146.28 | 0.3 | | 13 | 57(1.2) | 50 | [-7] | [-6] | [21] | -65 | -38 | RG | 0.4 | Wait? | | (-9) | -4 | 47 | 13 | 20 | -1,10 | 66 | | 29 | Oct/27 | 15 | 143.82 | 145.6 | 149.11(-0.18) | 146.89(-0.45) | 145.37(-0.34) | 144.84 | 0.3 | | 5 | 56(-7.3) | -5 | [-8] | [-26] | [5] | -91 | -204 | RG | -0.2 | Wait? | | (-11) | -15 | 14 | 4 | -1 | -1.7,2 | 57 | | 30 | Oct/27 | 14 | 143.82 | 145.6 | 149.38(-0.18) | 147.56(-0.48) | 145.87(-0.39) | 144.42 | 0.2 | | 5 | 63(7.8) | -45 | [-9] | [-32] | [-12] | -103 | -246 | DT | -0.6 | HoldShort | | (-10) | -19 | -24 | -0 | -20 | -2.1,0 | 57 | | | | |
| 31 | Oct/27 | 13 | 143.82 | 145.6 | 149.65(-0.14) | 148.27(-0.36) | 146.44(-0.54) | 145.16 | 0.4 | | 5 | 55(7.1) | -35 | [-7] | [-36] | [-14] | -103 | -296 | DT | -0.6 | HoldShort | | (-8) | -26 | -22 | -4 | -20 | -2.1,0 | 57 | | 32 | Oct/27 | 12 | 143.82 | 145.6 | 149.86(-0.08) | 148.8(-0.29) | 147.23(-0.39) | 145.85 | 0.5 | | 5 | 48(5.2) | -15 | [-4] | [-26] | [-14] | -104 | -289 | DT | -0.8 | HoldShort | | (-6) | -19 | -23 | -1 | -20 | -2.2,1 | 57 | | 33 | Oct/27 | 11 | 143.82 | 145.6 | 149.98(-0.07) | 149.23(-0.37) | 147.8(-0.41) | 146.55 | 0.7 | | 5 | 43(4.1) | -20 | [-3] | [-29] | [-15] | -102 | -261 | DT | -0.8 | HoldShort | | (-3) | -20 | -27 | -16 | -20 | -2.1,1 | 57 | | 34 | Oct/27 | 10 | 143.82 | 145.6 | 150.08(-0.04) | 149.79(-0.34) | 148.41(-0.66) | 147.37 | 0.9 | | 5 | 39(2.8) | 0 | [-2] | [-40] | [-5] | -91 | -305 | RG | -0.7 | Wait | | (-2) | -32 | 6 | -20 | -20 | -1.8,4 | 57 | | 35 | Oct/27 | 9 | 143.82 | 145.6 | 150.14(0.04) | 150.3(-0.23) | 149.39(-0.47) | 147.18 | 0.9 | | 5 | 36(-2.9) | 10 | [2] | [-27] | [-33] | -102 | -359 | DR | -1.6 | HoldShort? | | (-1) | -23 | -60 | -36 | -20 | -2.2,3 | 57 | | | | |
| 36 | Oct/26 | 15 | 143.7 | 145.5 | 150.08(0.05) | 150.65(-0.17) | 150.09(-0.19) | 149.06 | 1.3 | | 6 | 39(-0.2) | 40 | [2] | [-10] | [-6] | -54 | -168 | DR | -0.7 | OpenShort? | | (4) | -9 | 10 | -36 | -20 | -0.7,14 | 54 | | 37 | Oct/26 | 14 | 143.7 | 145.5 | 150(0.05) | 150.91(-0.19) | 150.37(-0.2) | 148.75 | 1.3 | | 6 | 39(-2) | 15 | [2] | [-11] | [-19] | -30 | -180 | DR | -1 | OpenShort | | (2) | -10 | -29 | -25 | -20 | -0.8,40 | 54 | | 38 | Oct/26 | 13 | 143.7 | 145.5 | 149.93(0.11) | 151.19(-0.09) | 150.67(-0.34) | 149.66 | 1.5 | | 6 | 41(-4.8) | 5 | [5] | [-15] | [-26] | 5 | -217 | DR | -0.6 | OpenShort | | (4) | -16 | -61 | -11 | -20 | -0.2,60 | 54 | | 39 | Oct/26 | 12 | 143.7 | 145.5 | 149.76(0.19) | 151.33(0.09) | 151.18(-0.02) | 151.6 | 2 | | 6 | 46(-2.9) | 50 | [9] | [6] | [1] | 54 | -76 | UT | 0.2 | OpenLong | | (9) | -1 | 5 | 0 | -6 | 1,79 | 54 | | 40 | Oct/26 | 11 | 143.7 | 145.5 | 149.47(0.19) | 151.19(0.11) | 151.21(0.01) | 151.43 | 1.9 | | 6 | 49(-2.8) | 50 | [9] | [8] | [8] | 46 | -58 | UT | 0.1 | OpenLong | | (9) | 1 | 32 | -12 | -11 | 1,71 | 54 | | | | |
| 41 | Oct/26 | 10 | 143.7 | 145.5 | 149.18(0.19) | 151.03(0.07) | 151.2(-0.18) | 150.42 | 1.7 | | 6 | 52(-5.4) | 50 | [9] | [-2] | [-3] | 39 | -156 | DR | -0.4 | OpenShort | | (8) | -9 | 8 | -16 | -20 | 0.6,74 | 54 | | 42 | Oct/26 | 9 | 143.7 | 145.5 | 148.89(0.18) | 150.93(0.13) | 151.47(-0.16) | 150.17 | 1.6 | | 6 | 57(-3.4) | 20 | [9] | [0] | [-27] | 53 | -129 | DR | -0.6 | OpenShort? | | (10) | -8 | -63 | -10 | -20 | 0.6,88 | 54 | | 43 | Oct/25 | 15 | 143.68 | 144.42 | 148.62(0.28) | 150.74(0.25) | 151.72(0.15) | 152.16 | 2 | | 5 | 61(1.3) | 50 | [13] | [20] | [4] | 83 | -3 | UT | 0.2 | OpenLong? | | (12) | 7 | 9 | -2 | 13 | 1.4,98 | 57 | | 44 | Oct/25 | 14 | 143.68 | 144.42 | 148.2(0.29) | 150.37(0.27) | 151.49(0.21) | 151.89 | 1.9 | | 5 | 59(-1.3) | 50 | [14] | [24] | [6] | 86 | 12 | UT | 0.2 | HoldLong | | (14) | 10 | 16 | -3 | 15 | 1.5,98 | 57 | | 45 | Oct/25 | 13 | 143.68 | 144.42 | 147.77(0.28) | 149.97(0.3) | 151.17(0.21) | 151.38 | 1.8 | | 5 | 61(-1.2) | 50 | [14] | [24] | [-4] | 83 | 10 | CR | 0.1 | OpenShort | | (13) | 10 | -9 | -5 | 1 | 1.4,98 | 57 | | | | |
| 46 | Oct/25 | 12 | 143.68 | 144.42 | 147.36(0.26) | 149.52(0.3) | 150.86(0.33) | 151.66 | 1.9 | | 5 | 62(2.6) | 50 | [13] | [30] | [4] | 90 | 112 | UT | 0.3 | OpenLong | | (15) | 16 | 6 | -3 | 20 | 1.6,100 | 57 | | 47 | Oct/25 | 11 | 143.68 | 144.42 | 146.98(0.23) | 149.07(0.28) | 150.37(0.41) | 151.48 | 1.8 | | 5 | 59(4.1) | 50 | [11] | [33] | [9] | 95 | 180 | UT | 0.4 | OpenLong | | (12) | 20 | 13 | -1 | 20 | 1.8,100 | 57 | | 48 | Oct/25 | 10 | 143.68 | 144.42 | 146.65(0.2) | 148.66(0.35) | 149.75(0.39) | 151.05 | 1.7 | | 5 | 55(6) | 50 | [10] | [33] | [17] | 98 | 198 | UT | 0.6 | OpenLong | | (11) | 19 | 24 | 33 | 20 | 1.9,100 | 57 | | 49 | Oct/25 | 9 | 143.68 | 144.42 | 146.35(0.16) | 148.14(0.26) | 149.17(0.25) | 150.29 | 1.6 | | 5 | 49(3.4) | 50 | [8] | [24] | [14] | 98 | 172 | UT | 0.5 | OpenLong? | | (9) | 12 | 15 | 33 | 20 | 1.9,100 | 57 | | 50 | Oct/24 | 15 | 143.58 | 143.03 | 146.12(0.19) | 147.76(0.3) | 148.8(0.43) | 149.81 | 1.5 | | 0 | 46(3.4) | 50 | [9] | [32] | [14] | 97 | 168 | UT | 0.5 | OpenLong? | | (8) | 21 | 17 | 32 | 20 | 1.9,99 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|