|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 31, 2022 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $138.2900 One month high (close): $156.1600
AAPL Daily Change: -2.02% Daily StdDev 2.28% AAPL EMA_5_Trend: 0.5% 10Minute StdDev: $4.4633
Latest Price : $153(-2.02%) | Wed. Nov 2, 2022($1.8) Tue. Nov 1, 2022($2) Mon. Oct 31, 2022($3.4) Fri. Oct 28, 2022($4.5) Thu. Oct 27, 2022($2.7) Wed. Oct 26, 2022($1.2) Tue. Oct 25, 2022($2) Mon. Oct 24, 2022($2.1)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 1.6
| | Mon. Oct. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/31 | 15 | 145.32 | 148.44 | 151.42(0.21) | 154.2(-0.17) | 153.54(0.07) | 153.22 | 1.7 | | 11 | 91(-1.6) | 50 | [9] | [5] | [-7] | 32 | -51 | CR | -0.1 | HoldShort? | | (10) | 3 | -19 | -2 | -7 | 0.4,72 | 67 | Sample size 14 Avg positive next hour return: 0.74%(43%) Avg negative next hour return: -0.9%(57%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 151.42(hourly_sma_20 -1.17%) 148.44(daily_ema_10 -3.12%) 145.32(daily_ema_20 -5.16%)
Resistance Levels: 154.2(weak_hourly_sma_10 0.64%)
|
| | | 2 | Oct/31 | 14 | 145.32 | 148.44 | 151.11(0.15) | 154.47(-0.12) | 153.43(0.12) | 153.8 | 1.8 | | 11 | 92(0.5) | 50 | [7] | [7] | [0] | 40 | 72 | UT | 0.1 | OpenLong | | (11) | 5 | 1 | 1 | -5 | 0.6,75 | 67 | | 3 | Oct/31 | 13 | 145.32 | 148.44 | 150.88(0.17) | 154.65(-0.04) | 153.25(-0.27) | 153.75 | 1.8 | | 11 | 92(0.6) | 50 | [8] | [-8] | [-1] | 42 | -23 | DR | 0.1 | OpenShort | | (8) | -12 | 6 | 0 | -20 | 0.7,74 | 67 | | 4 | Oct/31 | 12 | 145.32 | 148.44 | 150.63(0.13) | 154.71(0.48) | 153.66(-0.31) | 153.57 | 1.7 | | 11 | 91(1.1) | 40 | [6] | [2] | [-10] | 39 | 15 | CR | -0 | HoldShort | | (8) | -14 | 8 | -4 | -20 | 0.7,71 | 67 | | 5 | Oct/31 | 11 | 145.32 | 148.44 | 150.43(0.05) | 153.97(0.55) | 154.14(-0.47) | 153.33 | 1.7 | | 11 | 90(0.8) | 20 | [2] | [-5] | [-7] | 37 | 40 | DR | -0.2 | OpenShort | | (6) | -21 | 20 | -14 | -20 | 0.7,69 | 67 | | | | |
| 6 | Oct/31 | 10 | 145.32 | 148.44 | 150.35(0.04) | 153.13(0.53) | 154.87(-0.43) | 152.71 | 1.6 | | 11 | 89(0.5) | 10 | [2] | [-4] | [-14] | 41 | 28 | DR | -0.5 | OpenShort | | (2) | -19 | -4 | -16 | -20 | 0.6,76 | 67 | | 7 | Oct/31 | 9 | 145.32 | 148.44 | 150.29(0.09) | 152.32(0.53) | 155.54(-0.32) | 152.84 | 1.6 | | 11 | 89(1.1) | -5 | [4] | [2] | [-40] | 50 | 20 | CR | -0.6 | HoldShort? | | (3) | -14 | -94 | -16 | -20 | 0.6,85 | 67 | | 8 | Oct/28 | 15 | 144.76 | 147.4 | 150.16(0.19) | 151.52(0.65) | 156.04(0.18) | 155.82 | 2.4 | | 13 | 88(1.6) | 50 | [8] | [30] | [0] | 80 | 252 | UT | -0.1 | OpenLong? | | (9) | 8 | -9 | -6 | 20 | 1.4,95 | 66 | | 9 | Oct/28 | 14 | 144.76 | 147.4 | 149.88(0.13) | 150.54(0.64) | 155.76(1.27) | 156.1 | 2.5 | | 13 | 86(4.9) | 50 | [6] | [76] | [3] | 88 | 577 | UT | 0.1 | OpenLong | | (10) | 55 | -23 | 4 | 20 | 1.6,98 | 66 | | 10 | Oct/28 | 13 | 144.76 | 147.4 | 149.68(0.17) | 149.58(0.65) | 153.8(1.61) | 156.84 | 2.6 | | 13 | 81(7.6) | 50 | [7] | [91] | [28] | 98 | 683 | UT | 0.8 | OpenLong | | (8) | 70 | 29 | 19 | 20 | 1.9,100 | 66 | | | | |
| 11 | Oct/28 | 12 | 144.76 | 147.4 | 149.42(0.14) | 148.61(0.58) | 151.36(1.52) | 155.93 | 2.4 | | 13 | 74(6.1) | 50 | [6] | [85] | [30] | 98 | 651 | UT | 1.3 | OpenLong | | (7) | 66 | 11 | 54 | 20 | 1.9,100 | 66 | | 12 | Oct/28 | 11 | 144.76 | 147.4 | 149.21(0.15) | 147.76(0.48) | 149.09(1.5) | 155.59 | 2.3 | | 13 | 68(7.6) | 50 | [7] | [82] | [44] | 75 | 627 | UT | 2.1 | OpenLong | | (7) | 65 | 39 | 55 | 20 | 2,75 | 66 | | 13 | Oct/28 | 10 | 144.76 | 147.4 | 148.98(0.09) | 147.05(0.37) | 146.89(1.14) | 154.35 | 2.1 | | 13 | 60(3) | 50 | [4] | [64] | [120] | 42 | 532 | UT | 2.7 | OpenLong | | (4) | 49 | 272 | 48 | 20 | 1.9,44 | 66 | | 14 | Oct/28 | 9 | 144.76 | 147.4 | 148.85(-0.17) | 146.51(-0.26) | 145.23(-0.1) | 146.28 | 0.3 | | 13 | 57(1.2) | 50 | [-7] | [-6] | [21] | -65 | -42 | RG | 0.4 | Wait? | | (-9) | -4 | 49 | 13 | 20 | -1,10 | 66 | | 15 | Oct/27 | 15 | 143.82 | 145.6 | 149.11(-0.18) | 146.89(-0.45) | 145.37(-0.34) | 144.84 | 0.3 | | 5 | 56(-7.3) | -5 | [-8] | [-26] | [5] | -91 | -207 | RG | -0.2 | Wait? | | (-11) | -15 | 14 | 4 | -1 | -1.7,2 | 57 | | | | |
| 16 | Oct/27 | 14 | 143.82 | 145.6 | 149.38(-0.18) | 147.56(-0.48) | 145.87(-0.39) | 144.42 | 0.2 | | 5 | 63(7.8) | -45 | [-9] | [-32] | [-12] | -103 | -249 | DT | -0.6 | HoldShort | | (-10) | -19 | -25 | -0 | -20 | -2.1,0 | 57 | | 17 | Oct/27 | 13 | 143.82 | 145.6 | 149.65(-0.14) | 148.27(-0.36) | 146.44(-0.54) | 145.16 | 0.4 | | 5 | 55(7.1) | -35 | [-7] | [-36] | [-14] | -103 | -296 | DT | -0.6 | HoldShort | | (-8) | -26 | -23 | -4 | -20 | -2.1,0 | 57 | | 18 | Oct/27 | 12 | 143.82 | 145.6 | 149.86(-0.08) | 148.8(-0.29) | 147.23(-0.39) | 145.85 | 0.5 | | 5 | 48(5.2) | -15 | [-4] | [-26] | [-14] | -104 | -288 | DT | -0.8 | HoldShort | | (-6) | -19 | -24 | -1 | -20 | -2.2,1 | 57 | | 19 | Oct/27 | 11 | 143.82 | 145.6 | 149.98(-0.07) | 149.23(-0.37) | 147.8(-0.41) | 146.55 | 0.7 | | 5 | 43(4.1) | -20 | [-3] | [-29] | [-16] | -102 | -260 | DT | -0.8 | HoldShort | | (-3) | -20 | -28 | -16 | -20 | -2.1,1 | 57 | | 20 | Oct/27 | 10 | 143.82 | 145.6 | 150.08(-0.04) | 149.79(-0.34) | 148.41(-0.66) | 147.37 | 0.9 | | 5 | 39(2.8) | 0 | [-2] | [-40] | [-5] | -91 | -302 | RG | -0.7 | Wait | | (-2) | -32 | 6 | -20 | -20 | -1.8,4 | 57 | | | | |
| 21 | Oct/27 | 9 | 143.82 | 145.6 | 150.14(0.04) | 150.3(-0.23) | 149.39(-0.47) | 147.18 | 0.9 | | 5 | 36(-2.9) | 10 | [2] | [-27] | [-33] | -102 | -354 | DR | -1.6 | HoldShort? | | (-2) | -23 | -62 | -36 | -20 | -2.2,3 | 57 | | 22 | Oct/26 | 15 | 143.7 | 145.5 | 150.08(0.05) | 150.65(-0.17) | 150.09(-0.19) | 149.06 | 1.3 | | 6 | 39(-0.2) | 40 | [2] | [-10] | [-6] | -54 | -165 | DR | -0.7 | OpenShort? | | (4) | -9 | 10 | -36 | -20 | -0.7,14 | 54 | | 23 | Oct/26 | 14 | 143.7 | 145.5 | 150(0.05) | 150.91(-0.19) | 150.37(-0.2) | 148.75 | 1.3 | | 6 | 39(-2) | 15 | [2] | [-11] | [-19] | -30 | -177 | DR | -1 | OpenShort | | (3) | -10 | -30 | -25 | -20 | -0.8,40 | 54 | | 24 | Oct/26 | 13 | 143.7 | 145.5 | 149.93(0.11) | 151.19(-0.09) | 150.67(-0.34) | 149.66 | 1.5 | | 6 | 41(-4.8) | 5 | [5] | [-15] | [-27] | 5 | -211 | DR | -0.6 | OpenShort | | (4) | -16 | -63 | -11 | -20 | -0.2,60 | 54 | | 25 | Oct/26 | 12 | 143.7 | 145.5 | 149.76(0.19) | 151.33(0.09) | 151.18(-0.02) | 151.6 | 2 | | 6 | 46(-2.9) | 50 | [9] | [6] | [1] | 54 | -71 | UT | 0.2 | OpenLong | | (9) | -1 | 5 | 0 | -6 | 1,79 | 54 | | | | |
| 26 | Oct/26 | 11 | 143.7 | 145.5 | 149.47(0.19) | 151.19(0.11) | 151.21(0.01) | 151.43 | 1.9 | | 6 | 49(-2.8) | 50 | [9] | [8] | [8] | 46 | -53 | UT | 0.1 | OpenLong | | (9) | 1 | 33 | -12 | -11 | 1,71 | 54 | | 27 | Oct/26 | 10 | 143.7 | 145.5 | 149.18(0.19) | 151.03(0.07) | 151.2(-0.18) | 150.42 | 1.7 | | 6 | 52(-5.4) | 50 | [9] | [-2] | [-3] | 39 | -149 | DR | -0.4 | OpenShort | | (8) | -9 | 8 | -16 | -20 | 0.6,74 | 54 | | 28 | Oct/26 | 9 | 143.7 | 145.5 | 148.89(0.18) | 150.93(0.13) | 151.47(-0.16) | 150.17 | 1.6 | | 6 | 57(-3.4) | 15 | [9] | [0] | [-28] | 53 | -123 | DR | -0.6 | OpenShort? | | (10) | -8 | -65 | -10 | -20 | 0.6,88 | 54 | | 29 | Oct/25 | 15 | 143.68 | 144.42 | 148.62(0.28) | 150.74(0.25) | 151.72(0.15) | 152.16 | 2 | | 5 | 61(1.3) | 50 | [13] | [20] | [4] | 83 | 4 | UT | 0.2 | OpenLong? | | (13) | 7 | 9 | -2 | 13 | 1.4,98 | 57 | | 30 | Oct/25 | 14 | 143.68 | 144.42 | 148.2(0.29) | 150.37(0.27) | 151.49(0.21) | 151.89 | 1.9 | | 5 | 59(-1.3) | 50 | [14] | [24] | [6] | 86 | 19 | UT | 0.2 | HoldLong | | (14) | 10 | 17 | -3 | 15 | 1.5,98 | 57 | | | | |
| 31 | Oct/25 | 13 | 143.68 | 144.42 | 147.77(0.28) | 149.97(0.3) | 151.17(0.21) | 151.38 | 1.8 | | 5 | 61(-1.2) | 50 | [14] | [24] | [-4] | 83 | 17 | CR | 0.1 | OpenShort | | (14) | 10 | -9 | -5 | 1 | 1.4,98 | 57 | | 32 | Oct/25 | 12 | 143.68 | 144.42 | 147.36(0.26) | 149.52(0.3) | 150.86(0.33) | 151.66 | 1.9 | | 5 | 62(2.6) | 50 | [13] | [30] | [4] | 90 | 118 | UT | 0.3 | OpenLong | | (15) | 16 | 6 | -3 | 20 | 1.6,100 | 57 | | 33 | Oct/25 | 11 | 143.68 | 144.42 | 146.98(0.23) | 149.07(0.28) | 150.37(0.41) | 151.48 | 1.8 | | 5 | 59(4.1) | 50 | [11] | [33] | [9] | 95 | 184 | UT | 0.4 | OpenLong | | (13) | 20 | 14 | -1 | 20 | 1.8,100 | 57 | | 34 | Oct/25 | 10 | 143.68 | 144.42 | 146.65(0.2) | 148.66(0.35) | 149.75(0.39) | 151.05 | 1.7 | | 5 | 55(6) | 50 | [10] | [33] | [12] | 98 | 201 | UT | 0.6 | OpenLong | | (11) | 19 | 25 | -0 | 20 | 1.9,100 | 57 | | 35 | Oct/25 | 9 | 143.68 | 144.42 | 146.35(0.16) | 148.14(0.26) | 149.17(0.25) | 150.29 | 1.6 | | 5 | 49(3.4) | 50 | [8] | [24] | [9] | 98 | 175 | UT | 0.5 | OpenLong? | | (9) | 12 | 16 | 2 | 20 | 1.9,100 | 57 | | | | |
| 36 | Oct/24 | 15 | 143.58 | 143.03 | 146.12(0.19) | 147.76(0.3) | 148.8(0.43) | 149.81 | 1.5 | | 0 | 46(3.4) | 50 | [9] | [32] | [9] | 97 | 171 | UT | 0.5 | OpenLong? | | (8) | 21 | 18 | 1 | 20 | 1.9,99 | 53 | | 37 | Oct/24 | 14 | 143.58 | 143.03 | 145.84(0.2) | 147.32(0.33) | 148.16(0.26) | 149.27 | 1.4 | | 0 | 42(2.5) | 50 | [10] | [25] | [12] | 99 | 106 | UT | 0.6 | OpenLong | | (8) | 13 | 30 | 2 | 20 | 2,99 | 53 | | 38 | Oct/24 | 13 | 143.58 | 143.03 | 145.55(0.18) | 146.84(0.24) | 147.77(0.14) | 148.37 | 1.2 | | 0 | 40(1.3) | 40 | [9] | [17] | [1] | 92 | 48 | UT | 0.4 | OpenLong | | (9) | 7 | -5 | 4 | 20 | 1.7,99 | 53 | | 39 | Oct/24 | 12 | 143.58 | 143.03 | 145.29(0.2) | 146.49(0.32) | 147.57(0.32) | 148.52 | 1.2 | | 0 | 38(2.1) | 50 | [10] | [28] | [9] | 95 | 102 | UT | 0.6 | OpenLong | | (9) | 16 | 20 | -3 | 20 | 2,95 | 53 | | 40 | Oct/24 | 11 | 143.58 | 143.03 | 145(0.15) | 146.02(0.31) | 147.1(0.27) | 147.91 | 1 | | 0 | 36(2.9) | 50 | [7] | [24] | [14] | 93 | 119 | UT | 0.5 | OpenLong | | (9) | 13 | 38 | -6 | 20 | 1.9,95 | 53 | | | | |
| 41 | Oct/24 | 10 | 143.58 | 143.03 | 144.78(0.12) | 145.57(0.27) | 146.7(0.18) | 146.78 | 0.8 | | 0 | 33(2.1) | 20 | [6] | [19] | [-7] | 80 | 67 | CR | 0.1 | OpenShort | | (6) | 9 | -17 | -6 | 2 | 1.4,95 | 53 | | 42 | Oct/24 | 9 | 143.58 | 143.03 | 144.61(0.1) | 145.18(0.2) | 146.43(0.35) | 147.3 | 0.9 | | 0 | 31(2.9) | 30 | [5] | [25] | [5] | 103 | 178 | UT | 0.7 | HoldLong? | | (6) | 17 | -2 | 5 | 20 | 2.1,100 | 53 | | 43 | Oct/21 | 15 | 143.6 | 142.14 | 144.47(0.14) | 144.89(0.18) | 145.92(0.35) | 147.36 | 0.9 | | -2 | 28(4.7) | 45 | [7] | [25] | [21] | 110 | 147 | UT | 1.2 | HoldLong? | | (6) | 17 | 39 | 11 | 20 | 2.4,100 | 57 | | 44 | Oct/21 | 14 | 143.6 | 142.14 | 144.27(0.12) | 144.63(0.06) | 145.41(0.32) | 146.19 | 0.6 | | -2 | 24(1.2) | 45 | [6] | [20] | [12] | 98 | 91 | UT | 0.8 | OpenLong | | (5) | 16 | 8 | 24 | 20 | 1.9,100 | 57 | | 45 | Oct/21 | 13 | 143.6 | 142.14 | 144.1(0.07) | 144.55(0.05) | 144.94(0.36) | 145.96 | 0.6 | | -2 | 23(2.4) | 35 | [3] | [21] | [12] | 88 | 150 | UT | 1.1 | OpenLong | | (6) | 17 | 11 | 22 | 20 | 2,88 | 57 | | | | |
| 46 | Oct/21 | 12 | 143.6 | 142.14 | 144(0.03) | 144.48(0.09) | 144.42(0.36) | 145.64 | 0.5 | | -2 | 20(1.2) | 35 | [1] | [22] | [22] | 78 | 171 | UT | 1.4 | OpenLong | | (3) | 17 | 40 | 34 | 20 | 1.9,80 | 57 | | 47 | Oct/21 | 11 | 143.6 | 142.14 | 143.96(-0.01) | 144.35(0.07) | 143.9(0.03) | 144.46 | 0.2 | | -2 | 19(-0.2) | -15 | [-1] | [5] | [-2] | 26 | 48 | RG | 0.7 | Wait | | (-1) | 1 | -12 | 21 | -12 | 0.6,61 | 57 | | 48 | Oct/21 | 10 | 143.6 | 142.14 | 143.98(0.05) | 144.25(0.14) | 143.85(0.06) | 144.82 | 0.3 | | -2 | 19(0.4) | 20 | [2] | [9] | [13] | 23 | 26 | UT | 1.2 | OpenLong | | (1) | 3 | 34 | 8 | 4 | 1,48 | 57 | | 49 | Oct/21 | 9 | 143.6 | 142.14 | 143.91(-0.07) | 144.05(0.06) | 143.76(-0.28) | 143.82 | 0.1 | | -2 | 19(-1.5) | -40 | [-3] | [-11] | [1] | -25 | -10 | DP | 0.1 | OpenShort? | | (-1) | -14 | 14 | -8 | -20 | -0.1,28 | 57 | | 50 | Oct/20 | 15 | 143.68 | 141.39 | 144.01(-0.1) | 143.97(-0.01) | 144.16(-0.26) | 143.4 | -0.1 | | -8 | 20(-0.5) | -50 | [-5] | [-15] | [-1] | -36 | -5 | DT | -0.9 | OpenShort? | | (-4) | -13 | 9 | -12 | -20 | -0.7,32 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|