AAPL Trading Signals: Hourly Price Prediction

^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 6, 2022

AAPL Trading Signals: Hourly Price Forecast and Prediction

(Apple Inc)

One month low (close): $138.0800 One month high (close): $163.2350

AAPL Daily Change: -0.33% Daily StdDev 1.97% AAPL EMA_5_Trend: 0.49% 10Minute StdDev: $0.7959

Latest Price : $145.6(-0.33%)

Mon. Oct 10, 2022($2.5) Fri. Oct 7, 2022($2.7) Thu. Oct 6, 2022($0.9) Wed. Oct 5, 2022($1.1) Tue. Oct 4, 2022($2.3) Mon. Oct 3, 2022($1) Fri. Sep 30, 2022($2.7) Thu. Sep 29, 2022($3.4)

AAPL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: -0.8

Sample size 16 Avg positive next hour return: 0.21%(44%) Avg negative next hour return: -0.42%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 6, 2022
1	Oct/6	15	150.45	146.23	145.6(0.03)	146.18(0.03)	146.05(-0.05)	145.65	-0.8	-14	14(-0.3)	-50	[2]	[-4]	[-6]	17	-39	DR	-0.5	OpenShort?	(-1)	-3	-7	-7	-20	0.1,64	45
Daily Trend: % Up Forces: 146.18(hourly_sma_10 0.36%) Down Forces: Support Levels: Resistance Levels: 146.23(daily_ema_10 0.4%) 150.45(daily_ema_20 3.3%)

2	Oct/6	14	150.45	146.23	145.55(0.11)	146.13(0.12)	146.13(-0.17)	145.86	-0.8	-14	15(-3.4)	-40	[6]	[-7]	[-10]	28	-126	DR	-0.3	OpenShort	(2)	-9	-16	-11	-20	0.4,68	45
3	Oct/6	13	150.45	146.23	145.39(0.12)	145.95(0.17)	146.38(-0.07)	146.29	-0.7	-14	18(-2.3)	-15	[6]	[-0]	[1]	46	-71	RG	-0.1	Wait	(7)	-4	10	-4	-20	0.9,73	45
4	Oct/6	12	150.45	146.23	145.21(0.14)	145.7(0.1)	146.48(0.03)	146.02	-0.8	-14	20(-3.2)	-25	[7]	[3]	[-8]	39	-65	CR	-0.4	HoldShort	(6)	2	-16	-17	-5	0.7,71	45
5	Oct/6	11	150.45	146.23	145.01(0.19)	145.55(0.05)	146.44(0.1)	146.44	-0.7	-14	23(-3.5)	5	[10]	[6]	[6]	60	-55	RG	0	Wait	(9)	5	15	-8	20	1.1,82	45

6	Oct/6	10	150.45	146.23	144.74(0.18)	145.48(0.03)	146.29(0.11)	146.03	-0.8	-14	27(-3.4)	-30	[9]	[6]	[-13]	59	-54	CR	-0.2	HoldShort	(10)	6	-42	-3	15	0.8,89	45
7	Oct/6	9	150.45	146.23	144.48(0.22)	145.43(0.15)	146.13(0.4)	147.18	-0.6	-14	30(-1.2)	35	[11]	[24]	[11]	89	76	UT	0.6	HoldLong?	(13)	20	14	11	20	1.6,99	45
8	Oct/5	15	150.89	146.95	144.17(0.28)	145.21(0.12)	145.55(0.45)	146.79	-0.7	-13	32(-4)	40	[14]	[27]	[18]	83	21	UT	0.7	HoldLong?	(12)	23	34	14	20	1.4,98	43
9	Oct/5	14	150.89	146.95	143.77(0.22)	145.04(0.03)	144.9(0.16)	145.85	-0.9	-13	36(-2.3)	10	[11]	[9]	[6]	67	-32	RG	0.5	Wait	(14)	8	5	12	20	1,92	43
10	Oct/5	13	150.89	146.95	143.46(0.2)	144.99(-0.01)	144.67(0.02)	145.71	-0.9	-13	38(-0.5)	15	[10]	[1]	[11]	56	-27	UT	0.5	OpenLong	(12)	1	22	6	20	1,81	43

11	Oct/5	12	150.89	146.95	143.18(0.15)	145(0.02)	144.64(-0.06)	145.11	-1	-13	38(-0.4)	-5	[8]	[-3]	[11]	41	-27	RG	0.2	Wait	(9)	-3	35	-7	-1	0.9,68	43
12	Oct/5	11	150.89	146.95	142.97(0.1)	144.97(0.1)	144.73(-0.09)	144.16	-1.2	-13	39(-0.2)	-40	[5]	[-3]	[-2]	31	-38	DR	-0.3	OpenShort	(7)	-5	16	-15	-20	0.5,68	43
13	Oct/5	10	150.89	146.95	142.83(0.06)	144.83(0.08)	144.86(-0.19)	143.73	-1.3	-13	39(0.3)	-50	[3]	[-9]	[-19]	39	-41	DR	-0.5	OpenShort	(4)	-10	-33	-13	-20	0.4,79	43
14	Oct/5	9	150.89	146.95	142.75(0.08)	144.71(0.18)	145.13(-0.12)	144.63	-1.1	-13	39(0.6)	-50	[4]	[-3]	[-17]	61	25	DR	-0.2	OpenShort?	(5)	-6	-39	-4	-20	0.9,88	43
15	Oct/4	15	151.4	147.66	142.63(0.13)	144.45(0.32)	145.3(-0.02)	145.7	-1	-13	38(1.4)	-30	[7]	[6]	[2]	77	91	RG	0.2	Wait?	(7)	-1	10	-3	-6	1.4,92	39

16	Oct/4	14	151.4	147.66	142.45(0.13)	143.99(0.32)	145.33(0.1)	145.44	-1.1	-13	37(2)	-15	[7]	[12]	[6]	78	111	RG	0.1	Wait	(7)	5	22	-6	1	1.5,90	39
17	Oct/4	13	151.4	147.66	142.26(0.13)	143.53(0.27)	145.19(0.26)	144.85	-1.2	-13	35(1.2)	-25	[7]	[18]	[-7]	72	118	CR	-0.2	HoldShort	(6)	13	-14	-14	5	1.3,89	39
18	Oct/4	12	151.4	147.66	142.08(0.11)	143.14(0.45)	144.81(0.36)	145.24	-1.1	-13	33(2.6)	-25	[6]	[28]	[-2]	87	199	CR	0.2	OpenShort	(9)	18	-4	-8	10	1.7,94	39
19	Oct/4	11	151.4	147.66	141.93(0.08)	142.5(0.4)	144.29(0.47)	145.35	-1.1	-13	31(2.8)	-30	[4]	[32]	[-1]	97	275	TP	0.6	OpenShort	(6)	24	-20	8	20	2,97	39
20	Oct/4	10	151.4	147.66	141.81(0.1)	141.93(0.4)	143.61(0.67)	145.89	-1	-13	28(5)	0	[5]	[42]	[26]	115	354	RG	1.5	SmallShort	(6)	34	42	22	20	2.6,100	39

21	Oct/4	9	151.4	147.66	141.67(0.06)	141.37(0.28)	142.65(0.54)	144.76	-1.2	-13	23(2.6)	-10	[3]	[32]	[39]	110	291	RG	1.6	SmallShort?	(3)	27	75	33	20	2.4,100	39
22	Oct/3	15	151.83	148.71	141.59(-0.07)	140.97(0.1)	141.88(0.3)	142.76	-1.6	-13	20(-3.1)	-50	[-4]	[13]	[11]	72	217	UR	0.8	SmallShort?	(-1)	15	3	28	20	1,97	37
23	Oct/3	14	151.83	148.71	141.69(-0.25)	140.83(0.03)	141.46(0.53)	142.68	-1.6	-13	24(-15.4)	-50	[-13]	[20]	[21]	50	431	UR	0.9	SmallShort	(-4)	27	28	29	20	0.7,82	37
24	Oct/3	13	151.83	148.71	142.04(-0.22)	140.79(-0.01)	140.71(0.33)	141.93	-1.8	-13	39(-6.8)	-50	[-11]	[10]	[18]	12	276	UR	0.6	SmallShort	(-16)	17	29	22	20	-0.1,64	37
25	Oct/3	12	151.83	148.71	142.36(-0.23)	140.81(-0.07)	140.25(0.11)	141.16	-1.9	-13	46(-4.5)	-50	[-12]	[-3]	[12]	-11	163	DP	0.4	OpenShort	(-14)	6	14	26	20	-0.5,52	37

26	Oct/3	11	151.83	148.71	142.69(-0.23)	140.91(-0.05)	140.09(0.03)	140.8	-2	-13	50(-2.6)	-50	[-12]	[-7]	[4]	-38	94	DP	0.3	OpenShort	(-14)	2	1	16	6	-0.7,30	37
27	Oct/3	10	151.83	148.71	143.02(-0.2)	140.98(-0.02)	140.05(-0.07)	140.77	-2	-13	53(-1.2)	-50	[-10]	[-11]	[25]	-55	12	DP	0.2	OpenShort	(-13)	-4	72	9	-6	-0.8,15	37
28	Oct/3	9	151.83	148.71	143.31(-0.27)	141.01(-0.24)	140.15(-0.51)	138.9	-2.3	-13	54(2.2)	-50	[-14]	[-39]	[-15]	-88	-175	DT	-0.4	OpenShort?	(-16)	-26	-28	-5	-20	-1.5,0	37
29	Sep/30	15	152.54	149.93	143.7(-0.22)	141.35(-0.25)	140.87(-0.37)	139.62	-2.5	-14	52(-1.8)	-50	[-11]	[-33]	[-13]	-85	-160	DT	-0.4	HoldShort?	(-14)	-19	-28	-6	-20	-1.4,0	23
30	Sep/30	14	152.54	149.93	144.02(-0.39)	141.7(-0.19)	141.39(-0.25)	140.35	-2.3	-14	54(-6.4)	-50	[-20]	[-27]	[-8]	-82	64	DT	-0.4	HoldShort	(-11)	-13	-14	-7	-20	-1.3,1	23

31	Sep/30	13	152.54	149.93	144.58(-0.37)	141.97(-0.18)	141.75(-0.12)	140.71	-2.3	-14	60(-4)	-50	[-19]	[-20]	[-11]	-74	57	DT	-0.3	OpenShort	(-21)	-6	-26	-2	-20	-1.2,6	23
32	Sep/30	12	152.54	149.93	145.12(-0.34)	142.22(-0.25)	141.92(0.01)	141.39	-2.1	-14	64(-2.3)	-50	[-17]	[-15]	[-10]	-68	67	DT	-0.2	OpenShort	(-19)	1	-33	2	7	-1.1,10	23
33	Sep/30	11	152.54	149.93	145.62(-0.29)	142.58(-0.5)	141.9(0.04)	142.26	-2	-14	66(-2.3)	-50	[-15]	[-19]	[10]	-62	58	DP	0.1	OpenShort	(-17)	2	3	7	20	-1,13	23
34	Sep/30	10	152.54	149.93	146.05(-0.33)	143.3(-0.41)	141.84(-0.11)	142.18	-2	-14	69(-2.6)	-50	[-17]	[-25]	[4]	-68	30	DP	0.1	OpenShort	(-17)	-6	1	8	20	-1.1,10	23
35	Sep/30	9	152.54	149.93	146.54(-0.38)	143.89(-0.4)	141.99(-0.13)	142.16	-2	-14	71(-2.4)	-50	[-20]	[-27]	[8]	-74	33	DP	0	OpenShort?	(-19)	-7	20	6	2	-1.2,6	23

36	Sep/29	15	153.58	151.31	147.1(-0.42)	144.47(-0.41)	142.17(-0.24)	141.63	-3	-12	74(-22.2)	-50	[-22]	[-32]	[3]	-83	-26	DP	-0.1	OpenShort?	(-22)	-12	21	3	-20	-1.4,2	35
37	Sep/29	14	153.58	151.31	147.72(-0.36)	145.06(-0.39)	142.51(-0.54)	141.06	-3.1	-12	96(6)	-50	[-19]	[-46]	[-23]	-93	-231	DT	-0.4	OpenShort	(-25)	-28	-42	2	-20	-1.7,0	35
38	Sep/29	13	153.58	151.31	148.25(-0.3)	145.63(-0.29)	143.28(-1.03)	142.17	-2.8	-12	90(5.8)	-50	[-16]	[-68]	[-19]	-93	-369	DT	-0.3	OpenShort	(-18)	-53	-33	-1	-20	-1.7,0	35
39	Sep/29	12	153.58	151.31	148.69(-0.25)	146.06(-0.18)	144.77(-0.68)	143.05	-2.6	-12	84(5.2)	-50	[-13]	[-47]	[-9]	-93	-303	DT	-0.5	OpenShort	(-15)	-35	0	-5	-20	-1.7,0	35
40	Sep/29	11	153.58	151.31	149.06(-0.27)	146.32(-0.59)	145.76(-0.67)	143.05	-2.6	-12	79(7.4)	-50	[-14]	[-57]	[-9]	-98	-301	DT	-0.8	OpenShort	(-14)	-35	-5	-24	-20	-1.9,0	35

41	Sep/29	10	153.58	151.31	149.47(-0.31)	147.19(-0.59)	146.75(-0.64)	143.2	-2.6	-12	71(9.8)	-50	[-16]	[-56]	[-28]	-90	-274	DT	-1.2	OpenShort	(-16)	-33	-59	-14	-20	-2.2,15	35
42	Sep/29	9	153.58	151.31	149.93(-0.26)	148.07(-0.38)	147.7(-0.17)	144.8	-2.2	-12	62(3.7)	-50	[-13]	[-26]	[-64]	-78	-131	DT	-1.2	OpenShort?	(-13)	-9	-174	-6	-20	-2.1,25	35
43	Sep/28	15	154.38	152.43	150.32(-0.06)	148.64(-0.09)	147.95(0.43)	149.67	-1.5	-8	58(-18.1)	-5	[-3]	[17]	[25]	-25	123	UR	0.7	SmallShort?	(-6)	22	51	16	20	-0.3,33	47
44	Sep/28	14	154.38	152.43	150.41(-0.06)	148.78(-0.28)	147.31(0.29)	148.24	-2	-8	76(1.9)	-15	[-3]	[6]	[9]	-49	-4	UR	0.4	SmallShort	(-6)	16	13	14	20	-0.9,24	47
45	Sep/28	13	154.38	152.43	150.5(-0.04)	149.2(-0.35)	146.88(-0.5)	147.89	-2.1	-8	74(1.6)	-50	[-2]	[-40]	[9]	-60	-258	DP	0.4	OpenShort	(-4)	-28	17	9	17	-1.1,18	47

46	Sep/28	12	154.38	152.43	150.56(-0.08)	149.72(-0.44)	147.62(-0.54)	147.42	-2.2	-8	73(3.4)	-50	[-4]	[-45]	[9]	-73	-268	DP	-0.1	OpenShort	(-3)	-30	27	8	-16	-1.4,12	47
47	Sep/28	11	154.38	152.43	150.68(-0.11)	150.38(-0.32)	148.42(-0.6)	146.67	-2.5	-8	69(6.3)	-50	[-6]	[-45]	[-11]	-92	-311	DT	-0.8	OpenShort	(-6)	-33	6	-30	-20	-1.9,6	47
48	Sep/28	10	154.38	152.43	150.85(-0.13)	150.86(-0.32)	149.32(-0.65)	146.49	-2.5	-8	63(9.6)	-50	[-7]	[-48]	[-9]	-88	-324	DT	-1.4	OpenShort	(-6)	-36	23	-29	-20	-2.2,17	47
49	Sep/28	9	154.38	152.43	151.04(-0.13)	151.34(-0.3)	150.29(-0.81)	145.86	-2.7	-8	53(13.7)	-50	[-7]	[-57]	[-88]	-98	-415	DT	-2.7	OpenShort?	(-8)	-45	-205	-33	-20	-3.1,30	47
50	Sep/27	15	154.8	152.92	151.23(0.04)	151.8(0.04)	151.51(-0.19)	151.69	-1	-8	40(-0.8)	-30	[2]	[-10]	[2]	-1	-60	RG	0.1	Wait?	(4)	-11	8	-0	-11	0.4,39	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI