|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 12, 2022 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $154.2300 One month high (close): $174.6050
AAPL Daily Change: 3.57% Daily StdDev 1.84% AAPL EMA_5_Trend: 0.94% 10Minute StdDev: $3.5864
Latest Price : $163.24(3.57%) | Wed. Sep 14, 2022($2.6) Tue. Sep 13, 2022($3.3) Mon. Sep 12, 2022($3.4) Fri. Sep 9, 2022($1.4) Thu. Sep 8, 2022($0.9) Wed. Sep 7, 2022($0.7) Tue. Sep 6, 2022($1.9) Fri. Sep 2, 2022($1.5)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: -0
| | Mon. Sep. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/12 | 15 | 163.52 | 157.6 | 158.01(0.27) | 160.93(0.44) | 163.09(0.23) | 163.43 | -0 | | -16 | 51(2.5) | 0 | [15] | [28] | [-2] | 87 | 116 | CR | 0.1 | OpenShort? | | (15) | 13 | -7 | -5 | 16 | 1.5,99 | 42 | Sample size 50 Avg positive next hour return: 0.74%(64%) Avg negative next hour return: -0.15%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 160.93(hourly_sma_10 -1.53%) 158.01(hourly_sma_20 -3.32%) 157.6(weak_daily_ema_10 -3.57%)
Resistance Levels: 163.52(daily_ema_20 0.06%)
|
| | | 2 | Sep/12 | 14 | 163.52 | 157.6 | 157.59(0.24) | 160.23(0.44) | 162.72(0.39) | 163.66 | 0 | | -16 | 48(4.4) | 20 | [13] | [36] | [5] | 95 | 241 | UT | 0.3 | OpenLong | | (15) | 21 | 4 | -5 | 20 | 1.8,100 | 42 | | 3 | Sep/12 | 13 | 163.52 | 157.6 | 157.21(0.26) | 159.53(0.45) | 162.08(0.75) | 163.55 | 0 | | -16 | 44(4.9) | 25 | [14] | [56] | [16] | 103 | 325 | UT | 0.5 | HoldLong | | (13) | 41 | 32 | -5 | 20 | 2.1,100 | 42 | | 4 | Sep/12 | 12 | 163.52 | 157.6 | 156.81(0.23) | 158.82(0.46) | 160.88(0.66) | 162.54 | -0.1 | | -16 | 39(4.3) | 25 | [13] | [51] | [7] | 103 | 302 | UT | 0.6 | HoldLong | | (12) | 36 | 9 | -8 | 20 | 2.1,100 | 42 | | 5 | Sep/12 | 11 | 163.52 | 157.6 | 156.45(0.24) | 158.1(0.53) | 159.82(0.65) | 162.24 | -0.2 | | -16 | 35(5.3) | 25 | [13] | [53] | [14] | 110 | 289 | UT | 1 | HoldLong | | (12) | 35 | 21 | 5 | 20 | 2.4,100 | 42 | | | | |
| 6 | Sep/12 | 10 | 163.52 | 157.6 | 156.07(0.22) | 157.27(0.5) | 158.78(0.67) | 161.57 | -0.3 | | -16 | 29(6.4) | 25 | [12] | [53] | [19] | 118 | 294 | UT | 1.4 | HoldLong | | (12) | 36 | 31 | 10 | 20 | 2.7,100 | 42 | | 7 | Sep/12 | 9 | 163.52 | 157.6 | 155.72(0.19) | 156.49(0.44) | 157.72(0.46) | 160.63 | -0.4 | | -16 | 23(5.9) | 25 | [10] | [39] | [43] | 128 | 241 | UT | 1.8 | HoldLong? | | (10) | 25 | 102 | 12 | 20 | 3.1,100 | 42 | | 8 | Sep/9 | 15 | 163.91 | 157.53 | 155.43(0.07) | 155.8(0.26) | 156.99(0.15) | 157.52 | -0.9 | | -20 | 17(1.8) | -20 | [4] | [13] | [7] | 95 | 95 | RG | 0.4 | Wait? | | (5) | 8 | 12 | 4 | 20 | 1.8,100 | 26 | | 9 | Sep/9 | 14 | 163.91 | 157.53 | 155.32(0.08) | 155.4(0.07) | 156.76(0.24) | 157.14 | -0.9 | | -20 | 15(1) | -20 | [4] | [12] | [6] | 89 | 99 | RG | 0.3 | Wait | | (3) | 13 | 3 | -1 | 20 | 1.7,96 | 26 | | 10 | Sep/9 | 13 | 163.91 | 157.53 | 155.19(0.08) | 155.29(0.14) | 156.38(0.4) | 157.04 | -1 | | -20 | 14(1.3) | 5 | [4] | [23] | [13] | 91 | 141 | RG | 0.6 | Wait | | (4) | 21 | 20 | 11 | 20 | 1.8,96 | 26 | | | | |
| 11 | Sep/9 | 12 | 163.91 | 157.53 | 155.06(0.06) | 155.08(0.08) | 155.75(0.32) | 156.43 | -1 | | -20 | 13(0.5) | -25 | [3] | [17] | [4] | 84 | 111 | RG | 0.7 | Wait | | (3) | 17 | -13 | 30 | 20 | 1.5,96 | 26 | | 12 | Sep/9 | 11 | 163.91 | 157.53 | 154.97(0.05) | 154.95(0.05) | 155.26(0.43) | 156.83 | -1 | | -20 | 12(1.5) | 0 | [3] | [22] | [20] | 91 | 180 | RG | 1.8 | SmallShort | | (4) | 23 | 16 | 53 | 20 | 2.1,88 | 26 | | 13 | Sep/9 | 10 | 163.91 | 157.53 | 154.89(0.02) | 154.88(0.06) | 154.6(0.4) | 156.35 | -1 | | -20 | 11(0.4) | -5 | [1] | [20] | [24] | 58 | 173 | RG | 2.2 | SmallShort | | (2) | 21 | 36 | 46 | 20 | 1.9,60 | 26 | | 14 | Sep/9 | 9 | 163.91 | 157.53 | 154.86(0.01) | 154.78(-0.01) | 153.99(-0.12) | 155.26 | -1.2 | | -20 | 10(0) | -25 | [1] | [-10] | [20] | -6 | -11 | RG | 1.7 | SmallShort? | | (-2) | -6 | 44 | 21 | 18 | 0.5,32 | 26 | | 15 | Sep/8 | 15 | 164.48 | 158.66 | 154.85(-0.06) | 154.79(-0.05) | 154.18(-0.14) | 153.95 | -1.5 | | -19 | 10(-0.3) | -50 | [-3] | [-14] | [-1] | -69 | -35 | DT | -0.3 | OpenShort? | | (-2) | -8 | 3 | 0 | -20 | -1.2,11 | 17 | | | | |
| 16 | Sep/8 | 14 | 164.48 | 158.66 | 154.95(-0.06) | 154.87(-0.06) | 154.4(-0.15) | 153.88 | -1.5 | | -19 | 11(0.3) | -50 | [-3] | [-14] | [-6] | -79 | -49 | DT | -0.7 | HoldShort | | (-4) | -8 | 8 | -35 | -20 | -1.4,6 | 17 | | 17 | Sep/8 | 13 | 164.48 | 158.66 | 155.04(-0.08) | 154.96(-0.06) | 154.63(-0.35) | 153.63 | -1.5 | | -19 | 10(0.7) | -50 | [-4] | [-25] | [-6] | -68 | -98 | DT | -1.4 | OpenShort | | (-4) | -18 | 4 | -21 | -20 | -1.9,30 | 17 | | 18 | Sep/8 | 12 | 164.48 | 158.66 | 155.17(-0.1) | 155.06(-0.12) | 155.17(-0.26) | 153.51 | -1.5 | | -19 | 10(0.6) | -50 | [-5] | [-22] | [-35] | -70 | -75 | DT | -2.4 | OpenShort | | (-5) | -14 | -82 | -25 | -20 | -2.4,40 | 17 | | 19 | Sep/8 | 11 | 164.48 | 158.66 | 155.32(-0.08) | 155.24(0.1) | 155.57(0.12) | 155.99 | -1.2 | | -19 | 9(-4.5) | -50 | [-4] | [4] | [12] | 26 | 152 | UR | 0.6 | SmallShort | | (-1) | 6 | 32 | 1 | 13 | 1,51 | 17 | | 20 | Sep/8 | 10 | 164.48 | 158.66 | 155.45(-0.15) | 155.08(0.04) | 155.38(0.06) | 155.03 | -1.3 | | -19 | 14(-5.4) | -50 | [-8] | [-2] | [0] | -4 | 138 | DT | -0.4 | OpenShort | | (-6) | 3 | 1 | 5 | -8 | -0.4,56 | 17 | | | | |
| 21 | Sep/8 | 9 | 164.48 | 158.66 | 155.68(-0.15) | 155.02(0.02) | 155.28(-0.01) | 155.01 | -1.3 | | -19 | 19(-3.3) | -50 | [-8] | [-6] | [-11] | 4 | 111 | DT | -0.2 | OpenShort? | | (-8) | -1 | -40 | 17 | -10 | -0.5,66 | 17 | | 22 | Sep/7 | 15 | 165.27 | 159.95 | 155.92(-0.1) | 154.99(0.06) | 155.29(0.23) | 156.23 | -1.3 | | -16 | 22(-3.8) | -45 | [-5] | [9] | [16] | 22 | 178 | UR | 0.6 | SmallShort? | | (-6) | 12 | 22 | 29 | 20 | 0.2,67 | 18 | | 23 | Sep/7 | 14 | 165.27 | 159.95 | 156.08(-0.04) | 154.89(-0.03) | 154.94(0.03) | 155.57 | -1.4 | | -16 | 26(-0.2) | -45 | [-2] | [-3] | [10] | -20 | 18 | DP | 0.4 | OpenShort | | (-7) | 2 | 13 | 14 | 20 | -0.3,38 | 18 | | 24 | Sep/7 | 13 | 165.27 | 159.95 | 156.15(-0.05) | 154.94(0.03) | 154.9(0.08) | 155.16 | -1.5 | | -16 | 26(0.2) | -50 | [-3] | [1] | [7] | -46 | 11 | UR | 0.1 | SmallShort | | (-3) | 4 | 16 | 8 | 6 | -0.6,19 | 18 | | 25 | Sep/7 | 12 | 165.27 | 159.95 | 156.23(-0.03) | 154.9(-0.08) | 154.77(0.01) | 154.7 | -1.6 | | -16 | 26(0.5) | -50 | [-2] | [-5] | [-1] | -65 | -67 | DT | -0 | OpenShort | | (-4) | 1 | -3 | -3 | 6 | -0.9,8 | 18 | | | | |
| 26 | Sep/7 | 11 | 165.27 | 159.95 | 156.28(-0.03) | 155.03(-0.07) | 154.76(0.03) | 154.77 | -1.6 | | -16 | 26(0.4) | -45 | [-2] | [-4] | [3] | -63 | -61 | DP | 0 | OpenShort | | (-2) | 2 | 7 | 5 | 1 | -0.9,10 | 18 | | 27 | Sep/7 | 10 | 165.27 | 159.95 | 156.33(-0.03) | 155.14(-0.1) | 154.71(-0.08) | 154.55 | -1.6 | | -16 | 25(0.6) | -50 | [-2] | [-10] | [-9] | -71 | -98 | DT | -0.1 | OpenShort | | (-2) | -4 | -27 | 1 | -3 | -1.1,7 | 18 | | 28 | Sep/7 | 9 | 165.27 | 159.95 | 156.38(-0.04) | 155.29(-0.07) | 154.84(-0.09) | 155.38 | -1.5 | | -16 | 25(0.2) | -50 | [-2] | [-10] | [13] | -57 | -43 | DP | 0.3 | OpenShort? | | (-1) | -5 | 31 | 6 | 18 | -0.6,8 | 18 | | 29 | Sep/6 | 15 | 165.76 | 161.04 | 156.44(-0.07) | 155.4(-0.28) | 154.98(-0.05) | 154.46 | -1.8 | | -16 | 24(-0.3) | -50 | [-4] | [-15] | [-2] | -78 | -70 | DT | -0.3 | HoldShort? | | (-4) | -3 | -7 | -4 | 16 | -1.2,2 | 19 | | 30 | Sep/6 | 14 | 165.76 | 161.04 | 156.55(-0.12) | 155.83(-0.33) | 155.05(-0.17) | 154.66 | -1.7 | | -16 | 25(0.3) | -50 | [-6] | [-23] | [3] | -75 | -41 | DP | -0.2 | OpenShort | | (-4) | -9 | 8 | -6 | 13 | -1.2,5 | 19 | | | | |
| 31 | Sep/6 | 13 | 165.76 | 161.04 | 156.74(-0.12) | 156.34(-0.33) | 155.31(-0.17) | 154.41 | -1.8 | | -16 | 24(1) | -50 | [-6] | [-23] | [-11] | -76 | -71 | DT | -0.6 | HoldShort | | (-7) | -9 | -31 | 3 | -12 | -1.5,12 | 19 | | 32 | Sep/6 | 12 | 165.76 | 161.04 | 156.93(-0.11) | 156.86(-0.25) | 155.57(-0.1) | 155.32 | -1.6 | | -16 | 23(-0.1) | -50 | [-6] | [-17] | [-9] | -66 | -13 | DT | -0.2 | OpenShort | | (-5) | -5 | -24 | 1 | -16 | -1.1,12 | 19 | | 33 | Sep/6 | 11 | 165.76 | 161.04 | 157.1(-0.09) | 157.26(-0.06) | 155.73(-0.03) | 156.03 | -1.5 | | -16 | 24(-0.9) | -50 | [-5] | [-8] | [11] | -56 | 13 | DP | 0.2 | OpenShort | | (-5) | -2 | 41 | 4 | -20 | -0.7,12 | 19 | | 34 | Sep/6 | 10 | 165.76 | 161.04 | 157.24(-0.15) | 157.35(-0.15) | 155.78(-0.56) | 154.8 | -1.7 | | -16 | 24(1.4) | -50 | [-8] | [-39] | [-22] | -85 | -148 | DT | -0.6 | OpenShort | | (-8) | -29 | -37 | -15 | -20 | -1.6,5 | 19 | | 35 | Sep/6 | 9 | 165.76 | 161.04 | 157.48(-0.11) | 157.59(0.03) | 156.66(-0.45) | 155.91 | -1.5 | | -16 | 23(-0.5) | -50 | [-6] | [-28] | [-7] | -68 | -102 | DT | -0.5 | OpenShort? | | (-6) | -24 | 6 | -20 | -20 | -1.1,10 | 19 | | | | |
| 36 | Sep/2 | 15 | 166.37 | 162.37 | 157.65(-0.13) | 157.54(0.01) | 157.37(-0.5) | 155.74 | -1.9 | | -14 | 24(-3.2) | -50 | [-7] | [-32] | [-18] | -68 | -114 | DT | -1.1 | OpenShort? | | (-7) | -26 | -13 | -40 | -20 | -1.3,15 | 20 | | 37 | Sep/2 | 14 | 166.37 | 162.37 | 157.86(-0.09) | 157.52(0.02) | 158.16(-0.42) | 156.15 | -1.8 | | -14 | 27(0.8) | -50 | [-5] | [-26] | [-16] | -40 | -125 | DT | -1.3 | OpenShort | | (-7) | -22 | -13 | -39 | -20 | -1.1,38 | 20 | | 38 | Sep/2 | 13 | 166.37 | 162.37 | 158(-0.06) | 157.49(-0.01) | 158.82(-0.09) | 156.54 | -1.7 | | -14 | 26(0.5) | -50 | [-3] | [-10] | [-30] | -9 | -51 | DT | -1.6 | OpenShort | | (-4) | -5 | -69 | -21 | -20 | -1,66 | 20 | | 39 | Sep/2 | 12 | 166.37 | 162.37 | 158.1(0.02) | 157.5(0.14) | 158.96(0.28) | 158.66 | -1.4 | | -14 | 25(0.2) | -50 | [1] | [14] | [-9] | 51 | 90 | CR | -0.2 | HoldShort | | (1) | 14 | -36 | 7 | 20 | 0.4,91 | 20 | | 40 | Sep/2 | 11 | 166.37 | 162.37 | 158.07(0.03) | 157.28(0.09) | 158.52(0.51) | 159.78 | -1.2 | | -14 | 25(0.5) | -10 | [2] | [25] | [15] | 76 | 208 | RG | 0.9 | SmallShort | | (3) | 26 | 4 | 39 | 20 | 1.2,96 | 20 | | | | |
| 41 | Sep/2 | 10 | 166.37 | 162.37 | 158.03(0.03) | 157.14(0.1) | 157.72(0.55) | 159.65 | -1.2 | | -14 | 25(0.7) | -5 | [2] | [27] | [17] | 55 | 208 | RG | 1.4 | SmallShort | | (2) | 28 | 9 | 40 | 20 | 1.2,75 | 20 | | 42 | Sep/2 | 9 | 166.37 | 162.37 | 157.99(-0.01) | 156.98(0.03) | 156.85(0.46) | 159.36 | -1.2 | | -14 | 24(-0.4) | -15 | [-1] | [20] | [39] | 29 | 213 | UR | 1.9 | SmallShort? | | (1) | 24 | 74 | 39 | 20 | 1,54 | 20 | | 43 | Sep/1 | 15 | 166.91 | 163.94 | 158.01(-0.14) | 156.93(-0.13) | 156.13(0.07) | 157.13 | -1.9 | | -11 | 24(-6) | -50 | [-7] | [-6] | [11] | -42 | 96 | DP | 0.7 | OpenShort? | | (-4) | 4 | 14 | 19 | 20 | -0.6,23 | 24 | | 44 | Sep/1 | 14 | 166.91 | 163.94 | 158.23(-0.17) | 157.13(-0.16) | 156.02(-0.01) | 156.7 | -2 | | -11 | 30(-3.2) | -50 | [-9] | [-11] | [14] | -64 | 66 | DP | 0.4 | OpenShort | | (-8) | -1 | 33 | 12 | 13 | -1,11 | 24 | | 45 | Sep/1 | 13 | 166.91 | 163.94 | 158.5(-0.2) | 157.38(-0.25) | 156.04(-0.36) | 155.7 | -2.2 | | -11 | 34(-0.3) | -50 | [-10] | [-32] | [1] | -88 | -70 | DP | -0.2 | OpenShort | | (-11) | -19 | 7 | 2 | -20 | -1.6,2 | 24 | | | | |
| 46 | Sep/1 | 12 | 166.91 | 163.94 | 158.82(-0.21) | 157.77(-0.27) | 156.6(-0.33) | 155.49 | -2.2 | | -11 | 34(0.5) | -50 | [-11] | [-31] | [-6] | -98 | -83 | DT | -0.6 | HoldShort | | (-11) | -17 | -8 | 0 | -20 | -1.9,0 | 24 | | 47 | Sep/1 | 11 | 166.91 | 163.94 | 159.15(-0.18) | 158.2(-0.2) | 157.12(-0.39) | 155.73 | -2.2 | | -11 | 33(2.3) | -50 | [-9] | [-32] | [-16] | -100 | -129 | DT | -0.8 | HoldShort | | (-11) | -20 | -27 | -9 | -20 | -2,0 | 24 | | 48 | Sep/1 | 10 | 166.91 | 163.94 | 159.44(-0.12) | 158.51(-0.11) | 157.74(-0.3) | 156.56 | -2 | | -11 | 31(2.2) | -50 | [-6] | [-24] | [-12] | -94 | -134 | DT | -0.7 | OpenShort | | (-8) | -15 | -5 | -31 | -20 | -1.8,1 | 24 | | 49 | Sep/1 | 9 | 166.91 | 163.94 | 159.63(-0.16) | 158.69(-0.11) | 158.21(-0.32) | 156.7 | -2 | | -11 | 29(2.3) | -50 | [-8] | [-25] | [-29] | -99 | -101 | DT | -1 | OpenShort? | | (-7) | -16 | -54 | -33 | -20 | -2,1 | 24 | | 50 | Aug/31 | 15 | 167.37 | 165.57 | 159.88(-0.12) | 158.86(-0.04) | 158.72(-0.14) | 158.36 | -1.9 | | -9 | 27(-3.6) | -50 | [-6] | [-14] | [-4] | -72 | -15 | DT | -0.3 | OpenShort? | | (-6) | -7 | 5 | -24 | -14 | -1.1,6 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|