|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 23, 2022 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $150.6300 One month high (close): $170.6650
AAPL Daily Change: 1.16% Daily StdDev 1.85% AAPL EMA_5_Trend: 1.46% 10Minute StdDev: $2.869
Latest Price : $170.67(1.16%) | Fri. Mar 25, 2022($1.2) Thu. Mar 24, 2022($0.9) Wed. Mar 23, 2022($1.6) Tue. Mar 22, 2022($2.1) Mon. Mar 21, 2022($0.7) Fri. Mar 18, 2022($1.9) Thu. Mar 17, 2022($1.2) Wed. Mar 16, 2022($2.1)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.46% Daily EMA 20 BBV: 1.8
| | Wed. Mar. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 15 | 161.88 | 160.95 | 168.11(0.21) | 170.38(0.18) | 171.65(0.15) | 171.29 | 2 | | 3 | 58(0.1) | 50 | [11] | [19] | [-7] | 72 | 20 | CR | -0.1 | HoldShort? | | (13) | 8 | -17 | -8 | 3 | 1.1,94 | 52 | Sample size 50 Avg positive next hour return: 0.42%(52%) Avg negative next hour return: -0.36%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 170.38(hourly_sma_10 -0.53%) 168.11(hourly_sma_20 -1.86%) 161.88(daily_ema_20 -5.49%) 160.95(daily_ema_10 -6.04%)
Resistance Levels:
|
| | | 2 | Mar/23 | 14 | 161.88 | 160.95 | 167.76(0.23) | 170.08(0.18) | 171.4(0.37) | 171.83 | 2.1 | | 3 | 58(1.1) | 50 | [12] | [31] | [-1] | 87 | 106 | CR | 0.2 | OpenShort | | (13) | 20 | -11 | -3 | 20 | 1.5,99 | 52 | | 3 | Mar/23 | 13 | 161.88 | 160.95 | 167.37(0.27) | 169.77(0.25) | 170.76(0.38) | 172.15 | 2.2 | | 3 | 57(1.5) | 50 | [15] | [34] | [9] | 95 | 118 | UT | 0.5 | OpenLong | | (14) | 21 | 17 | 1 | 20 | 1.8,100 | 52 | | 4 | Mar/23 | 12 | 161.88 | 160.95 | 166.92(0.28) | 169.34(0.32) | 170.12(0.34) | 171.61 | 2 | | 3 | 56(1.6) | 50 | [15] | [34] | [7] | 95 | 90 | UT | 0.6 | OpenLong | | (15) | 18 | 11 | 5 | 20 | 1.8,100 | 52 | | 5 | Mar/23 | 11 | 161.88 | 160.95 | 166.46(0.26) | 168.8(0.4) | 169.54(0.26) | 171.26 | 2 | | 3 | 54(2.2) | 50 | [14] | [31] | [14] | 96 | 98 | UT | 0.7 | OpenLong | | (16) | 14 | 35 | 3 | 17 | 1.9,98 | 52 | | | | |
| 6 | Mar/23 | 10 | 161.88 | 160.95 | 166.03(0.25) | 168.13(0.36) | 169.1(0.24) | 170.17 | 1.7 | | 3 | 52(1.4) | 50 | [14] | [29] | [18] | 91 | 64 | UT | 0.4 | OpenLong | | (13) | 13 | 49 | 2 | 12 | 1.7,98 | 52 | | 7 | Mar/23 | 9 | 161.88 | 160.95 | 165.61(0.21) | 167.52(0.28) | 168.7(-0.05) | 168.67 | 1.4 | | 3 | 50(-1.9) | 45 | [11] | [11] | [-4] | 80 | -39 | CR | -0 | OpenShort? | | (12) | -3 | -8 | -5 | -13 | 1.3,97 | 52 | | 8 | Mar/22 | 15 | 161.31 | 160.03 | 165.26(0.27) | 167.06(0.23) | 168.79(0.13) | 168.91 | 1.7 | | 1 | 52(-6.7) | 50 | [15] | [20] | [3] | 87 | -14 | UT | 0 | HoldLong? | | (13) | 7 | 4 | -2 | 20 | 1.5,99 | 49 | | 9 | Mar/22 | 14 | 161.31 | 160.03 | 164.82(0.27) | 166.68(0.19) | 168.57(0.32) | 168.79 | 1.7 | | 1 | 59(-0.8) | 50 | [15] | [29] | [1] | 86 | 54 | UT | 0.1 | HoldLong | | (15) | 17 | -6 | -6 | 20 | 1.5,98 | 49 | | 10 | Mar/22 | 13 | 161.31 | 160.03 | 164.37(0.28) | 166.36(0.31) | 168.04(0.53) | 168.97 | 1.8 | | 1 | 60(0.7) | 50 | [15] | [44] | [8] | 94 | 135 | UT | 0.4 | HoldLong | | (16) | 29 | 15 | 0 | 20 | 1.8,99 | 49 | | | | |
| 11 | Mar/22 | 12 | 161.31 | 160.03 | 163.91(0.28) | 165.84(0.24) | 167.15(0.49) | 168.52 | 1.7 | | 1 | 59(1.2) | 50 | [15] | [40] | [4] | 94 | 126 | UT | 0.5 | OpenLong | | (16) | 27 | -7 | 6 | 20 | 1.8,99 | 49 | | 12 | Mar/22 | 11 | 161.31 | 160.03 | 163.46(0.31) | 165.44(0.29) | 166.33(0.63) | 168.72 | 1.7 | | 1 | 58(3.1) | 50 | [17] | [49] | [19] | 103 | 170 | UT | 0.9 | HoldLong | | (17) | 34 | 30 | 18 | 20 | 2.1,100 | 49 | | 13 | Mar/22 | 10 | 161.31 | 160.03 | 162.96(0.28) | 164.96(0.28) | 165.29(0.29) | 167.82 | 1.5 | | 1 | 55(1.1) | 50 | [15] | [30] | [24] | 93 | 97 | UT | 1.1 | OpenLong | | (16) | 16 | 52 | 12 | 20 | 2,93 | 49 | | 14 | Mar/22 | 9 | 161.31 | 160.03 | 162.5(0.23) | 164.5(0.24) | 164.82(0.1) | 166.24 | 1.1 | | 1 | 54(1.2) | 50 | [12] | [18] | [22] | 76 | 29 | UT | 0.6 | OpenLong? | | (14) | 5 | 58 | 5 | 20 | 1.6,86 | 49 | | 15 | Mar/21 | 15 | 161.01 | 158.85 | 162.12(0.18) | 164.11(0.12) | 164.66(0.09) | 164.51 | 0.8 | | -4 | 53(-4.2) | 10 | [10] | [12] | [-1] | 50 | -4 | CR | -0.1 | HoldShort? | | (11) | 5 | 5 | -10 | -8 | 1,75 | 51 | | | | |
| 16 | Mar/21 | 14 | 161.01 | 158.85 | 161.83(0.2) | 163.92(0.14) | 164.51(-0.02) | 164.36 | 0.8 | | -4 | 57(-1.4) | 25 | [11] | [7] | [5] | 58 | -43 | UT | -0.1 | OpenLong | | (11) | -1 | 23 | -12 | -9 | 1.1,80 | 51 | | 17 | Mar/21 | 13 | 161.01 | 158.85 | 161.51(0.23) | 163.69(0.13) | 164.54(-0.08) | 163.69 | 0.6 | | -4 | 58(-6.1) | -10 | [13] | [4] | [-20] | 60 | -118 | CR | -0.4 | HoldShort | | (10) | -4 | -50 | -7 | -20 | 0.9,87 | 51 | | 18 | Mar/21 | 12 | 161.01 | 158.85 | 161.14(0.27) | 163.48(0.33) | 164.67(0.3) | 165.19 | 1 | | -4 | 64(1.2) | 30 | [15] | [31] | [-5] | 81 | 56 | CR | 0.2 | OpenShort | | (17) | 16 | -15 | -6 | 10 | 1.5,93 | 51 | | 19 | Mar/21 | 11 | 161.01 | 158.85 | 160.71(0.24) | 162.95(0.36) | 164.18(0.4) | 165.64 | 1.1 | | -4 | 63(4.8) | 50 | [13] | [37] | [24] | 94 | 172 | UT | 0.6 | OpenLong | | (16) | 22 | 65 | -2 | 20 | 1.9,96 | 51 | | 20 | Mar/21 | 10 | 161.01 | 158.85 | 160.32(0.17) | 162.37(0.23) | 163.53(0.09) | 163.72 | 0.7 | | -4 | 58(1.1) | 0 | [9] | [15] | [-9] | 81 | 63 | CR | 0.1 | OpenShort | | (11) | 5 | -26 | -6 | 4 | 1.4,96 | 51 | | | | |
| 21 | Mar/21 | 9 | 161.01 | 158.85 | 160.05(0.21) | 162(0.32) | 163.38(0.33) | 164.5 | 0.8 | | -4 | 57(4.9) | 50 | [12] | [31] | [8] | 98 | 153 | UT | 0.5 | OpenLong? | | (12) | 18 | 14 | 1 | 20 | 1.9,100 | 51 | | 22 | Mar/18 | 15 | 161.08 | 158.22 | 159.71(0.23) | 161.48(0.32) | 162.85(0.36) | 164.07 | 0.7 | | -8 | 52(6.2) | 35 | [13] | [32] | [16] | 100 | 131 | UT | 0.6 | HoldLong? | | (12) | 20 | 35 | 1 | 20 | 2,100 | 48 | | 23 | Mar/18 | 14 | 161.08 | 158.22 | 159.35(0.25) | 160.96(0.29) | 162.27(0.33) | 163.02 | 0.5 | | -8 | 46(-1.1) | 30 | [14] | [29] | [8] | 98 | 65 | UT | 0.4 | HoldLong | | (11) | 18 | 17 | 1 | 20 | 1.9,100 | 48 | | 24 | Mar/18 | 13 | 161.08 | 158.22 | 158.95(0.28) | 160.5(0.23) | 161.73(0.33) | 162.53 | 0.3 | | -8 | 47(-3.5) | 20 | [15] | [28] | [3] | 95 | 36 | TP | 0.4 | OpenShort | | (14) | 18 | -1 | 1 | 20 | 1.8,100 | 48 | | 25 | Mar/18 | 12 | 161.08 | 158.22 | 158.5(0.28) | 160.13(0.25) | 161.2(0.35) | 162.55 | 0.3 | | -8 | 51(-1.1) | 35 | [15] | [30] | [11] | 98 | 70 | UT | 0.6 | HoldLong | | (17) | 19 | 17 | 5 | 20 | 1.9,100 | 48 | | | | |
| 26 | Mar/18 | 11 | 161.08 | 158.22 | 158.05(0.25) | 159.73(0.24) | 160.63(0.32) | 162.05 | 0.2 | | -8 | 52(1) | 35 | [14] | [28] | [13] | 95 | 82 | UT | 0.6 | HoldLong | | (16) | 17 | 26 | 4 | 20 | 1.8,100 | 48 | | 27 | Mar/18 | 10 | 161.08 | 158.22 | 157.65(0.25) | 159.34(0.35) | 160.12(0.31) | 161.29 | 0 | | -8 | 51(-0.1) | 35 | [14] | [30] | [14] | 93 | 60 | UT | 0.5 | HoldLong | | (13) | 17 | 38 | 3 | 13 | 1.7,100 | 48 | | 28 | Mar/18 | 9 | 161.08 | 158.22 | 157.26(0.27) | 158.78(0.2) | 159.62(0.23) | 160.2 | -0.2 | | -8 | 51(-4.3) | 20 | [15] | [22] | [5] | 83 | -20 | UT | 0.3 | HoldLong? | | (12) | 13 | 11 | 1 | 16 | 1.3,100 | 48 | | 29 | Mar/17 | 15 | 161.28 | 158.01 | 156.84(0.27) | 158.47(0.13) | 159.26(0.13) | 159.9 | -0.3 | | -12 | 55(-0.6) | 0 | [15] | [12] | [6] | 83 | -33 | RG | 0.3 | Wait? | | (15) | 7 | 7 | 2 | 20 | 1.3,100 | 44 | | 30 | Mar/17 | 14 | 161.28 | 158.01 | 156.41(0.28) | 158.27(0.11) | 159.06(0.16) | 159.7 | -0.3 | | -12 | 56(-2.7) | 5 | [15] | [14] | [6] | 83 | -27 | RG | 0.3 | Wait | | (16) | 9 | 8 | 3 | 20 | 1.3,100 | 44 | | | | |
| 31 | Mar/17 | 13 | 161.28 | 158.01 | 155.98(0.27) | 158.09(0.1) | 158.8(0.16) | 159.47 | -0.4 | | -12 | 58(-2) | 5 | [15] | [13] | [9] | 80 | -8 | RG | 0.2 | Wait | | (16) | 9 | 19 | -2 | 20 | 1.3,97 | 44 | | 32 | Mar/17 | 12 | 161.28 | 158.01 | 155.56(0.26) | 157.93(0.12) | 158.55(0.39) | 158.93 | -0.5 | | -12 | 60(-1.5) | 15 | [14] | [26] | [8] | 77 | 59 | UT | 0.1 | HoldLong | | (15) | 21 | 19 | -0 | 19 | 1.2,97 | 44 | | 33 | Mar/17 | 11 | 161.28 | 158.01 | 155.15(0.21) | 157.74(0.2) | 157.94(0.14) | 158.37 | -0.6 | | -12 | 62(-0.2) | -20 | [12] | [14] | [-7] | 75 | 36 | CR | 0.2 | HoldShort | | (14) | 8 | -17 | 1 | -16 | 1.1,97 | 44 | | 34 | Mar/17 | 10 | 161.28 | 158.01 | 154.83(0.2) | 157.42(0.37) | 157.72(0.18) | 158.85 | -0.5 | | -12 | 62(3.6) | 5 | [11] | [21] | [5] | 85 | 106 | RG | 0.4 | Wait | | (13) | 10 | 12 | 10 | -8 | 1.4,100 | 44 | | 35 | Mar/17 | 9 | 161.28 | 158.01 | 154.52(0.17) | 156.84(0.31) | 157.44(0.05) | 158.52 | -0.6 | | -12 | 59(3.1) | -10 | [9] | [12] | [5] | 78 | 104 | RG | 0.4 | Wait? | | (11) | 3 | 14 | 0 | 7 | 1.5,90 | 44 | | | | |
| 36 | Mar/16 | 15 | 161.85 | 158.51 | 154.26(0.19) | 156.35(0.26) | 157.36(0.05) | 158.11 | -0.7 | | -13 | 55(8.6) | 25 | [10] | [10] | [27] | 73 | 74 | UT | 0.3 | OpenLong? | | (9) | 3 | 78 | -6 | 20 | 1.5,85 | 46 | | 37 | Mar/16 | 14 | 161.85 | 158.51 | 153.97(0.01) | 155.95(0.14) | 157.28(-0.17) | 155.89 | -1.2 | | -13 | 47(0.3) | -50 | [1] | [-8] | [-18] | 54 | 69 | DR | -0.6 | OpenShort | | (7) | -9 | -39 | -15 | -20 | 0.8,84 | 46 | | 38 | Mar/16 | 13 | 161.85 | 158.51 | 153.95(0.03) | 155.73(0.32) | 157.54(0.25) | 157 | -0.9 | | -13 | 47(0.7) | -50 | [2] | [20] | [-12] | 78 | 233 | CR | -0.2 | OpenShort | | (3) | 14 | -31 | -7 | -9 | 1.3,95 | 46 | | 39 | Mar/16 | 12 | 161.85 | 158.51 | 153.91(0.05) | 155.23(0.43) | 157.15(0.58) | 157.9 | -0.8 | | -13 | 46(2.4) | -20 | [3] | [42] | [2] | 92 | 356 | RG | 0.3 | Wait | | (3) | 32 | -4 | 5 | 20 | 1.7,99 | 46 | | 40 | Mar/16 | 11 | 161.85 | 158.51 | 153.83(0.1) | 154.56(0.46) | 156.24(0.59) | 158.02 | -0.7 | | -13 | 43(3.8) | 5 | [6] | [44] | [12] | 98 | 317 | RG | 0.8 | SmallShort | | (4) | 32 | 10 | 21 | 20 | 1.9,100 | 46 | | | | |
| 41 | Mar/16 | 10 | 161.85 | 158.51 | 153.68(0.05) | 153.85(0.44) | 155.33(0.45) | 157.74 | -0.8 | | -13 | 40(2.6) | -10 | [3] | [35] | [20] | 98 | 323 | RG | 1.2 | SmallShort | | (4) | 25 | 25 | 31 | 20 | 2,98 | 46 | | 42 | Mar/16 | 9 | 161.85 | 158.51 | 153.6(-0.01) | 153.18(0.41) | 154.63(0.47) | 157.03 | -0.9 | | -13 | 37(-0.9) | -30 | [-1] | [34] | [37] | 76 | 347 | UR | 1.3 | SmallShort? | | (2) | 26 | 75 | 26 | 20 | 1.8,81 | 46 | | 43 | Mar/15 | 15 | 162.5 | 159.26 | 153.62(-0.1) | 152.56(0.22) | 153.9(0.4) | 154.92 | -1.4 | | -12 | 38(-0.9) | -40 | [-6] | [24] | [25] | 34 | 279 | UR | 0.5 | SmallShort? | | (-4) | 22 | 52 | 14 | 20 | 0.7,66 | 46 | | 44 | Mar/15 | 14 | 162.5 | 159.26 | 153.77(-0.16) | 152.23(0.02) | 153.29(0.27) | 153.47 | -1.6 | | -12 | 39(-3.6) | -50 | [-9] | [10] | [5] | 5 | 201 | UR | 0.1 | SmallShort | | (-9) | 15 | -4 | 13 | 20 | -0.1,57 | 46 | | 45 | Mar/15 | 13 | 162.5 | 159.26 | 154.01(-0.15) | 152.2(0.02) | 152.87(0.32) | 153.57 | -1.6 | | -12 | 42(-3.1) | -50 | [-8] | [13] | [1] | -2 | 194 | UR | 0.3 | SmallShort | | (-9) | 17 | -21 | 21 | 20 | -0.2,53 | 46 | | | | |
| 46 | Mar/15 | 12 | 162.5 | 159.26 | 154.24(-0.08) | 152.17(0.12) | 152.38(0.44) | 154.15 | -1.5 | | -12 | 46(-1) | -25 | [-4] | [23] | [18] | -8 | 175 | UR | 0.7 | SmallShort | | (-8) | 24 | 24 | 25 | 20 | -0,42 | 46 | | 47 | Mar/15 | 11 | 162.5 | 159.26 | 154.37(-0.11) | 151.99(-0.11) | 151.72(0.36) | 153.47 | -1.6 | | -12 | 47(-1) | -30 | [-6] | [12] | [29] | -35 | 136 | UR | 0.7 | SmallShort | | (-6) | 19 | 57 | 18 | 20 | -0.3,23 | 46 | | 48 | Mar/15 | 10 | 162.5 | 159.26 | 154.54(-0.17) | 152.15(-0.3) | 151.18(-0.02) | 151.91 | -1.9 | | -12 | 48(0.6) | -50 | [-9] | [-14] | [8] | -66 | -11 | DP | 0.3 | OpenShort | | (-9) | -1 | 24 | -22 | 20 | -1,9 | 46 | | 49 | Mar/15 | 9 | 162.5 | 159.26 | 154.81(-0.22) | 152.61(-0.32) | 151.21(-0.22) | 151.26 | -2 | | -12 | 47(0.5) | -50 | [-12] | [-26] | [-2] | -82 | -69 | DT | 0 | HoldShort? | | (-11) | -12 | 7 | -27 | 7 | -1.4,3 | 46 | | 50 | Mar/14 | 15 | 163.17 | 160.06 | 155.15(-0.24) | 153.1(-0.26) | 151.54(-0.28) | 151.07 | -2.2 | | -15 | 46(-0.1) | -50 | [-13] | [-30] | [-7] | -89 | -95 | DT | -0.2 | HoldShort? | | (-13) | -15 | 4 | -30 | -20 | -1.6,1 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|