|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 14, 2022 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $150.6300 One month high (close): $172.4700
AAPL Daily Change: -2.67% Daily StdDev 1.86% AAPL EMA_5_Trend: -1.1% 10Minute StdDev: $2.6245
Latest Price : $150.63(-2.67%) | Wed. Mar 16, 2022($2.1) Tue. Mar 15, 2022($1.3) Mon. Mar 14, 2022($2.5) Fri. Mar 11, 2022($1.1) Thu. Mar 10, 2022($2.3) Wed. Mar 9, 2022($2) Tue. Mar 8, 2022($1.9) Mon. Mar 7, 2022($1.1)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.1% Daily EMA 20 BBV: -2.3
| | Mon. Mar. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/14 | 15 | 163.17 | 160.06 | 155.15(-0.24) | 153.1(-0.26) | 151.54(-0.28) | 151.07 | -2.2 | | -15 | 48(1.3) | -50 | [-13] | [-30] | [-2] | -89 | -88 | DT | -0.2 | OpenShort? | | (-13) | -15 | 4 | -1 | -20 | -1.6,1 | 36 | Sample size 50 Avg positive next hour return: 0.69%(50%) Avg negative next hour return: -0.77%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 153.1(hourly_sma_10 1.34%) 155.15(hourly_sma_20 2.7%) 160.06(daily_ema_10 5.95%) 163.17(daily_ema_20 8.01%)
|
| | | 2 | Mar/14 | 14 | 163.17 | 160.06 | 155.52(-0.38) | 153.5(-0.32) | 151.96(-0.18) | 150.97 | -2.3 | | -15 | 47(-5.2) | -50 | [-20] | [-28] | [-3] | -95 | 50 | DT | -0.4 | HoldShort | | (-14) | -10 | 4 | -5 | -20 | -1.8,0 | 36 | | 3 | Mar/14 | 13 | 163.17 | 160.06 | 156.12(-0.38) | 154(-0.45) | 152.24(-0.59) | 150.86 | -2.3 | | -15 | 52(-0.6) | -50 | [-20] | [-54] | [-14] | -95 | -104 | DT | -0.5 | HoldShort | | (-22) | -32 | -29 | -3 | -20 | -1.9,3 | 36 | | 4 | Mar/14 | 12 | 163.17 | 160.06 | 156.71(-0.33) | 154.69(-0.4) | 153.15(-0.58) | 151.7 | -2.1 | | -15 | 52(0.3) | -50 | [-18] | [-51] | [-19] | -87 | -133 | DT | -0.5 | HoldShort | | (-19) | -31 | -48 | 3 | -20 | -1.8,8 | 36 | | 5 | Mar/14 | 11 | 163.17 | 160.06 | 157.23(-0.29) | 155.31(-0.31) | 154.04(-0.38) | 153.07 | -1.9 | | -15 | 52(-0.9) | -50 | [-16] | [-37] | [-4] | -80 | -62 | DT | -0.3 | HoldShort | | (-16) | -20 | -4 | -2 | -20 | -1.5,8 | 36 | | | | |
| 6 | Mar/14 | 10 | 163.17 | 160.06 | 157.68(-0.26) | 155.8(-0.32) | 154.63(-0.25) | 153.19 | -1.9 | | -15 | 53(1.3) | -50 | [-14] | [-30] | [3] | -85 | -78 | DP | -0.5 | OpenShort | | (-16) | -13 | 25 | -5 | -20 | -1.6,5 | 36 | | 7 | Mar/14 | 9 | 163.17 | 160.06 | 158.09(-0.29) | 156.3(-0.28) | 155.02(-0.48) | 152.47 | -2 | | -15 | 52(4.6) | -50 | [-16] | [-42] | [-41] | -95 | -186 | DT | -0.9 | OpenShort? | | (-16) | -26 | -94 | -7 | -20 | -2,5 | 36 | | 8 | Mar/11 | 15 | 164.14 | 161.56 | 158.55(-0.15) | 156.74(-0.11) | 155.77(-0.3) | 155.21 | -1.9 | | -13 | 47(-5.2) | -50 | [-8] | [-25] | [-13] | -73 | -132 | DT | -0.2 | OpenShort? | | (-11) | -16 | -32 | 5 | -20 | -1.3,10 | 35 | | 9 | Mar/11 | 14 | 164.14 | 161.56 | 158.79(-0.08) | 156.92(-0.06) | 156.24(-0.22) | 156.15 | -1.7 | | -13 | 52(1.6) | -50 | [-4] | [-18] | [-3] | -69 | -143 | DT | -0 | OpenShort | | (-6) | -12 | -4 | 3 | -20 | -1.1,9 | 35 | | 10 | Mar/11 | 13 | 164.14 | 161.56 | 158.92(-0.08) | 157.02(-0.11) | 156.58(-0.24) | 156.27 | -1.7 | | -13 | 51(1.6) | -45 | [-4] | [-21] | [11] | -73 | -149 | DP | -0.1 | OpenShort | | (-5) | -13 | 38 | -5 | -8 | -1.1,5 | 35 | | | | |
| 11 | Mar/11 | 12 | 164.14 | 161.56 | 159.04(-0.19) | 157.19(-0.23) | 156.96(-0.41) | 155.16 | -1.9 | | -13 | 49(3.4) | -50 | [-10] | [-35] | [-16] | -89 | -149 | DT | -0.8 | OpenShort | | (-6) | -22 | -30 | -14 | -20 | -1.7,4 | 35 | | 12 | Mar/11 | 11 | 164.14 | 161.56 | 159.35(-0.13) | 157.55(-0.44) | 157.61(-0.06) | 156.05 | -1.7 | | -13 | 46(2.5) | -50 | [-7] | [-21] | [-16] | -79 | -91 | DT | -0.7 | OpenShort | | (-9) | -3 | -50 | -10 | 20 | -1.6,11 | 35 | | 13 | Mar/11 | 10 | 164.14 | 161.56 | 159.56(0.01) | 158.24(-0.33) | 157.71(0.02) | 157.54 | -1.4 | | -13 | 43(-0.3) | -45 | [1] | [-11] | [-1] | -57 | -134 | DR | -0.1 | OpenShort | | (-5) | 1 | -12 | 0 | 20 | -1,18 | 35 | | 14 | Mar/11 | 9 | 164.14 | 161.56 | 159.55(0.03) | 158.77(-0.23) | 157.68(0.16) | 157.91 | -1.3 | | -13 | 43(-0.9) | -30 | [2] | [-1] | [1] | -48 | -89 | RG | 0.1 | Wait? | | (2) | 9 | -8 | 12 | 19 | -0.8,22 | 35 | | 15 | Mar/10 | 15 | 165.02 | 162.62 | 159.5(-0.03) | 159.14(-0.25) | 157.43(0.02) | 158.17 | -1.6 | | -11 | 44(-2.3) | -50 | [-2] | [-8] | [2] | -49 | -44 | DP | 0.4 | OpenShort? | | (2) | 1 | -2 | 11 | 10 | -0.6,16 | 37 | | | | |
| 16 | Mar/10 | 14 | 165.02 | 162.62 | 159.55(-0.06) | 159.54(-0.21) | 157.4(-0.04) | 158.23 | -1.6 | | -11 | 47(0.4) | -35 | [-3] | [-11] | [17] | -57 | -27 | DP | 0.4 | OpenShort | | (-2) | -2 | 51 | 6 | -15 | -0.6,8 | 37 | | 17 | Mar/10 | 13 | 165.02 | 162.62 | 159.64(-0.14) | 159.87(-0.31) | 157.47(-0.84) | 156.73 | -1.9 | | -11 | 46(2.7) | -50 | [-8] | [-58] | [-11] | -84 | -252 | DT | -0.4 | OpenShort | | (-6) | -46 | -7 | -16 | -20 | -1.4,1 | 37 | | 18 | Mar/10 | 12 | 165.02 | 162.62 | 159.86(-0.14) | 160.37(-0.17) | 158.8(-0.66) | 156.95 | -1.8 | | -11 | 44(1.8) | -50 | [-8] | [-45] | [-15] | -81 | -204 | DT | -1 | OpenShort | | (-7) | -36 | -7 | -26 | -20 | -1.5,7 | 37 | | 19 | Mar/10 | 11 | 165.02 | 162.62 | 160.08(-0.15) | 160.65(-0.11) | 159.86(-0.63) | 157.15 | -1.8 | | -11 | 42(2.3) | -50 | [-8] | [-41] | [-30] | -75 | -187 | DT | -1.5 | OpenShort | | (-7) | -34 | -31 | -53 | -20 | -1.6,15 | 37 | | 20 | Mar/10 | 10 | 165.02 | 162.62 | 160.32(-0.16) | 160.82(-0.06) | 160.87(-0.52) | 158.06 | -1.6 | | -11 | 39(-0.4) | -50 | [-9] | [-34] | [-21] | -35 | -110 | DT | -1.6 | OpenShort | | (-6) | -28 | -20 | -36 | -20 | -1.3,48 | 37 | | | | |
| 21 | Mar/10 | 9 | 165.02 | 162.62 | 160.58(-0.1) | 160.92(-0.14) | 161.71(-0.35) | 158.64 | -1.5 | | -11 | 40(0.4) | -50 | [-6] | [-26] | [-56] | -2 | -107 | DT | -1.8 | OpenShort? | | (-8) | -19 | -144 | -20 | -20 | -1.1,76 | 37 | | 22 | Mar/9 | 15 | 165.88 | 163.08 | 160.74(-0.02) | 161.15(0.17) | 162.28(0.21) | 163.07 | -0.6 | | -9 | 39(1.8) | -40 | [-1] | [16] | [13] | 84 | 216 | UR | 0.5 | SmallShort? | | (2) | 12 | 21 | 11 | 20 | 1.4,99 | 36 | | 23 | Mar/9 | 14 | 165.88 | 163.08 | 160.77(-0.01) | 160.87(0.34) | 161.94(0.31) | 162.44 | -0.7 | | -9 | 38(-0.3) | -30 | [-1] | [26] | [6] | 72 | 189 | UR | 0.3 | SmallShort | | (-2) | 17 | 12 | 14 | -4 | 0.9,99 | 36 | | 24 | Mar/9 | 13 | 165.88 | 163.08 | 160.78(-0.04) | 160.33(0.29) | 161.44(0.42) | 162.06 | -0.8 | | -9 | 38(-1.2) | -40 | [-2] | [30] | [3] | 59 | 231 | UR | 0.3 | SmallShort | | (-1) | 23 | -4 | 19 | 12 | 0.7,91 | 36 | | 25 | Mar/9 | 12 | 165.88 | 163.08 | 160.84(-0.06) | 159.86(0.18) | 160.77(0.41) | 162.18 | -0.8 | | -9 | 39(-2.2) | -30 | [-3] | [26] | [16] | 50 | 248 | UR | 0.8 | SmallShort | | (-2) | 22 | 19 | 27 | 20 | 0.7,82 | 36 | | | | |
| 26 | Mar/9 | 11 | 165.88 | 163.08 | 160.93(-0.05) | 159.57(0.11) | 160.11(0.06) | 161.61 | -0.9 | | -9 | 41(-1.4) | -35 | [-3] | [6] | [12] | 31 | 106 | UR | 0.8 | SmallShort | | (-4) | 3 | 6 | 24 | 20 | 0.4,71 | 36 | | 27 | Mar/9 | 10 | 165.88 | 163.08 | 161.01(-0.04) | 159.39(0.02) | 160.01(0.11) | 161.41 | -1 | | -9 | 43(-0.5) | -15 | [-2] | [6] | [25] | 3 | 90 | UR | 0.7 | SmallShort | | (-3) | 6 | 49 | 12 | 20 | 0.2,48 | 36 | | 28 | Mar/9 | 9 | 165.88 | 163.08 | 161.08(-0.11) | 159.36(-0.1) | 159.83(0.36) | 159.94 | -1.3 | | -9 | 43(-0.8) | -30 | [-6] | [15] | [16] | -30 | 136 | UR | 0.1 | SmallShort? | | (-5) | 20 | 39 | -2 | 20 | -0.6,35 | 36 | | 29 | Mar/8 | 15 | 166.46 | 162.84 | 161.26(-0.18) | 159.52(-0.18) | 159.26(0.21) | 158.76 | -1.5 | | -14 | 44(1.3) | -50 | [-10] | [2] | [0] | -41 | 80 | RG | -0.2 | Wait? | | (-8) | 12 | -4 | 4 | 8 | -1.2,39 | 28 | | 30 | Mar/8 | 14 | 166.46 | 162.84 | 161.55(-0.23) | 159.8(-0.29) | 158.92(-0.11) | 158.88 | -1.5 | | -14 | 43(-2.2) | -50 | [-13] | [-20] | [-20] | -34 | 46 | DT | -0 | OpenShort | | (-10) | -6 | -74 | 23 | 15 | -1.2,46 | 28 | | | | |
| 31 | Mar/8 | 13 | 166.46 | 162.84 | 161.93(-0.17) | 160.27(-0.02) | 159.09(0.23) | 161.13 | -1.1 | | -14 | 45(-6) | -50 | [-10] | [8] | [17] | -23 | 192 | UR | 0.9 | SmallShort | | (-9) | 13 | 25 | 27 | 20 | -0.4,37 | 28 | | 32 | Mar/8 | 12 | 166.46 | 162.84 | 162.21(-0.22) | 160.3(-0.22) | 158.72(-0.11) | 160.36 | -1.2 | | -14 | 51(-3.5) | -40 | [-12] | [-18] | [44] | -52 | 96 | DP | 0.6 | OpenShort | | (-12) | -6 | 115 | 15 | 20 | -0.7,16 | 28 | | 33 | Mar/8 | 11 | 166.46 | 162.84 | 162.57(-0.31) | 160.66(-0.35) | 158.89(-0.56) | 156.96 | -1.9 | | -14 | 54(3) | -50 | [-17] | [-48] | [-12] | -103 | -170 | DT | -0.7 | HoldShort | | (-18) | -32 | -14 | -3 | -20 | -2.1,0 | 28 | | 34 | Mar/8 | 10 | 166.46 | 162.84 | 163.07(-0.29) | 161.23(-0.37) | 159.78(-0.57) | 157.38 | -1.8 | | -14 | 51(5.4) | -50 | [-16] | [-49] | [-29] | -105 | -193 | DT | -0.9 | HoldShort | | (-16) | -32 | -62 | -5 | -20 | -2.2,0 | 28 | | 35 | Mar/8 | 9 | 166.46 | 162.84 | 163.54(-0.23) | 161.83(-0.28) | 160.7(-0.46) | 159.26 | -1.4 | | -14 | 46(1.9) | -50 | [-13] | [-39] | [-13] | -98 | -137 | DT | -0.6 | OpenShort? | | (-12) | -26 | -23 | -5 | -20 | -1.9,0 | 28 | | | | |
| 36 | Mar/7 | 15 | 167.18 | 163.49 | 163.92(-0.24) | 162.29(-0.22) | 161.45(-0.28) | 159.95 | -1.5 | | -14 | 44(-2.2) | -50 | [-14] | [-28] | [-16] | -95 | -59 | DT | -0.7 | HoldShort? | | (-12) | -16 | -31 | -4 | -20 | -1.8,0 | 38 | | 37 | Mar/7 | 14 | 167.18 | 163.49 | 164.32(-0.18) | 162.64(-0.09) | 161.91(-0.32) | 160.9 | -1.3 | | -14 | 46(1.3) | -50 | [-10] | [-25] | [-12] | -90 | -106 | DT | -0.5 | OpenShort | | (-12) | -18 | -19 | -9 | -20 | -1.6,0 | 38 | | 38 | Mar/7 | 13 | 167.18 | 163.49 | 164.62(-0.17) | 162.79(-0.12) | 162.43(-0.16) | 161.46 | -1.2 | | -14 | 45(1.6) | -50 | [-9] | [-17] | [-6] | -82 | -54 | DT | -0.5 | OpenShort | | (-10) | -9 | -12 | 1 | -20 | -1.5,6 | 38 | | 39 | Mar/7 | 12 | 167.18 | 163.49 | 164.9(-0.15) | 162.99(-0.18) | 162.69(-0.16) | 161.81 | -1.1 | | -14 | 43(1.8) | -50 | [-8] | [-18] | [-16] | -82 | -75 | DT | -0.4 | OpenShort | | (-9) | -9 | -43 | -5 | -12 | -1.5,6 | 38 | | 40 | Mar/7 | 11 | 167.18 | 163.49 | 165.14(-0.1) | 163.29(-0.19) | 162.95(-0.11) | 163.14 | -0.9 | | -14 | 42(1) | -50 | [-6] | [-15] | [15] | -62 | -44 | DP | 0.1 | OpenShort | | (-6) | -6 | 33 | 5 | 20 | -1,13 | 38 | | | | |
| 41 | Mar/7 | 10 | 167.18 | 163.49 | 165.3(-0.11) | 163.6(-0.32) | 163.13(-0.15) | 162.12 | -1.1 | | -14 | 41(3.1) | -50 | [-6] | [-21] | [-17] | -86 | -114 | DT | -0.5 | OpenShort | | (-7) | -8 | -48 | -6 | 1 | -1.7,7 | 38 | | 42 | Mar/7 | 9 | 167.18 | 163.49 | 165.49(-0.01) | 164.12(-0.22) | 163.38(0.13) | 163.6 | -0.8 | | -14 | 38(0.5) | -25 | [-1] | [-2] | [11] | -66 | -65 | DP | 0.1 | OpenShort? | | (-4) | 7 | 28 | -1 | 20 | -1.1,12 | 38 | | 43 | Mar/4 | 15 | 167.87 | 164.3 | 165.51(-0.04) | 164.49(-0.26) | 163.16(-0.09) | 162.76 | -1.2 | | -12 | 37(-0.3) | -50 | [-2] | [-15] | [-6] | -77 | -151 | DT | -0.2 | HoldShort? | | (-2) | -5 | -15 | 0 | -16 | -1.6,13 | 41 | | 44 | Mar/4 | 14 | 167.87 | 164.3 | 165.57(0.01) | 164.92(-0.2) | 163.3(-0.2) | 163.22 | -1 | | -12 | 37(-0.2) | -50 | [1] | [-18] | [-9] | -68 | -201 | DR | -0 | OpenShort | | (-1) | -11 | -23 | 6 | -20 | -1.4,17 | 41 | | 45 | Mar/4 | 13 | 167.87 | 164.3 | 165.56(0.02) | 165.25(-0.18) | 163.63(-0.26) | 163.92 | -0.9 | | -12 | 38(-1.3) | -40 | [1] | [-21] | [5] | -62 | -187 | RG | 0.2 | Wait | | (1) | -14 | 20 | -3 | -15 | -1,13 | 41 | | | | |
| 46 | Mar/4 | 12 | 167.87 | 164.3 | 165.52(0.01) | 165.54(-0.28) | 164.05(-0.49) | 163.31 | -1 | | -12 | 39(-0.2) | -50 | [1] | [-36] | [1] | -78 | -264 | RG | -0.4 | Wait | | (1) | -27 | 23 | -24 | -20 | -1.3,5 | 41 | | 47 | Mar/4 | 11 | 167.87 | 164.3 | 165.51(-0.05) | 166(-0.28) | 164.86(-0.6) | 162.6 | -1.2 | | -12 | 39(2.3) | -50 | [-3] | [-43] | [-23] | -85 | -282 | DT | -1.3 | OpenShort | | (-1) | -32 | -27 | -40 | -20 | -1.7,8 | 41 | | 48 | Mar/4 | 10 | 167.87 | 164.3 | 165.59(-0.04) | 166.46(-0.22) | 165.85(-0.43) | 163.43 | -1 | | -12 | 37(1.2) | -50 | [-2] | [-32] | [-25] | -54 | -198 | DT | -1.5 | OpenShort | | (-1) | -23 | -46 | -18 | -20 | -1.3,29 | 41 | | 49 | Mar/4 | 9 | 167.87 | 164.3 | 165.65(-0.01) | 166.82(-0.1) | 166.57(-0.17) | 164.87 | -0.7 | | -12 | 36(0.1) | -50 | [-1] | [-14] | [-18] | -6 | -84 | DT | -1.1 | OpenShort? | | (1) | -9 | -40 | -2 | -20 | -0.5,57 | 41 | | 50 | Mar/3 | 15 | 168.39 | 164.88 | 165.65(0) | 166.99(-0.02) | 166.86(-0.11) | 166.11 | -0.5 | | -11 | 35(-0.5) | -50 | [0] | [-8] | [-14] | 36 | 2 | DR | -0.5 | OpenShort? | | (1) | -6 | -39 | 12 | -20 | 0.3,78 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|