|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 9, 2022 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $157.8000 One month high (close): $176.0100
AAPL Daily Change: 3.24% Daily StdDev 1.83% AAPL EMA_5_Trend: -0.52% 10Minute StdDev: $1.8783
Latest Price : $162.91(3.24%) | Fri. Mar 11, 2022($1.1) Thu. Mar 10, 2022($2.3) Wed. Mar 9, 2022($2) Tue. Mar 8, 2022($1.9) Mon. Mar 7, 2022($1.1) Fri. Mar 4, 2022($1.9) Thu. Mar 3, 2022($1) Wed. Mar 2, 2022($1.5)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -0.6
| | Wed. Mar. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 15 | 165.88 | 163.08 | 160.74(-0.02) | 161.15(0.17) | 162.28(0.21) | 163.07 | -0.6 | | -9 | 37(-0.8) | -30 | [-1] | [16] | [13] | 84 | 213 | UR | 0.5 | SmallShort? | | (2) | 12 | 21 | 11 | 20 | 1.4,99 | 36 | Sample size 50 Avg positive next hour return: 0.48%(64%) Avg negative next hour return: -0.59%(36%)
Daily Trend: %
Up Forces: 163.08(daily_ema_10 0.01%)
Down Forces: 160.74(hourly_sma_20 -1.43%)
Support Levels: 161.15(hourly_sma_10 -1.18%)
Resistance Levels: 165.88(daily_ema_20 1.72%)
|
| | | 2 | Mar/9 | 14 | 165.88 | 163.08 | 160.77(-0.01) | 160.87(0.34) | 161.94(0.31) | 162.44 | -0.7 | | -9 | 38(-0.3) | -30 | [-1] | [26] | [6] | 72 | 186 | UR | 0.3 | SmallShort | | (-2) | 17 | 13 | 14 | -4 | 0.9,99 | 36 | | 3 | Mar/9 | 13 | 165.88 | 163.08 | 160.78(-0.04) | 160.33(0.29) | 161.44(0.42) | 162.06 | -0.8 | | -9 | 38(-1.2) | -40 | [-2] | [30] | [3] | 59 | 226 | UR | 0.3 | SmallShort | | (-1) | 23 | -4 | 19 | 12 | 0.7,91 | 36 | | 4 | Mar/9 | 12 | 165.88 | 163.08 | 160.84(-0.06) | 159.86(0.18) | 160.77(0.41) | 162.18 | -0.8 | | -9 | 39(-2.2) | -30 | [-3] | [26] | [16] | 50 | 243 | UR | 0.8 | SmallShort | | (-2) | 22 | 19 | 27 | 20 | 0.7,82 | 36 | | 5 | Mar/9 | 11 | 165.88 | 163.08 | 160.93(-0.05) | 159.57(0.11) | 160.11(0.06) | 161.61 | -0.9 | | -9 | 41(-1.4) | -35 | [-3] | [6] | [12] | 31 | 104 | UR | 0.8 | SmallShort | | (-4) | 3 | 7 | 24 | 20 | 0.4,71 | 36 | | | | |
| 6 | Mar/9 | 10 | 165.88 | 163.08 | 161.01(-0.04) | 159.39(0.02) | 160.01(0.11) | 161.41 | -1 | | -9 | 43(-0.5) | -15 | [-2] | [6] | [25] | 3 | 88 | UR | 0.7 | SmallShort | | (-3) | 6 | 50 | 12 | 20 | 0.2,48 | 36 | | 7 | Mar/9 | 9 | 165.88 | 163.08 | 161.08(-0.11) | 159.36(-0.1) | 159.83(0.36) | 159.94 | -1.3 | | -9 | 43(-0.8) | -25 | [-6] | [15] | [17] | -30 | 129 | UR | 0.1 | SmallShort? | | (-5) | 20 | 40 | -2 | 20 | -0.6,35 | 36 | | 8 | Mar/8 | 15 | 166.46 | 162.84 | 161.26(-0.18) | 159.52(-0.18) | 159.26(0.21) | 158.76 | -1.5 | | -14 | 44(1.3) | -50 | [-10] | [2] | [-0] | -41 | 72 | RG | -0.2 | Wait? | | (-8) | 12 | -4 | 4 | 8 | -1.2,39 | 28 | | 9 | Mar/8 | 14 | 166.46 | 162.84 | 161.55(-0.23) | 159.8(-0.29) | 158.92(-0.11) | 158.88 | -1.5 | | -14 | 43(-2.2) | -50 | [-13] | [-20] | [-20] | -34 | 39 | DT | -0 | OpenShort | | (-10) | -6 | -77 | 23 | 15 | -1.2,46 | 28 | | 10 | Mar/8 | 13 | 166.46 | 162.84 | 161.93(-0.17) | 160.27(-0.02) | 159.09(0.23) | 161.13 | -1.1 | | -14 | 45(-6) | -50 | [-10] | [8] | [17] | -23 | 184 | UR | 0.9 | SmallShort | | (-9) | 13 | 26 | 27 | 20 | -0.4,37 | 28 | | | | |
| 11 | Mar/8 | 12 | 166.46 | 162.84 | 162.21(-0.22) | 160.3(-0.22) | 158.72(-0.11) | 160.36 | -1.2 | | -14 | 51(-3.5) | -40 | [-12] | [-18] | [46] | -52 | 89 | DP | 0.6 | OpenShort | | (-12) | -6 | 119 | 15 | 20 | -0.7,16 | 28 | | 12 | Mar/8 | 11 | 166.46 | 162.84 | 162.57(-0.31) | 160.66(-0.35) | 158.89(-0.56) | 156.96 | -1.9 | | -14 | 54(3) | -50 | [-17] | [-48] | [-12] | -103 | -176 | DT | -0.7 | HoldShort | | (-19) | -32 | -15 | -3 | -20 | -2.1,0 | 28 | | 13 | Mar/8 | 10 | 166.46 | 162.84 | 163.07(-0.29) | 161.23(-0.37) | 159.78(-0.57) | 157.38 | -1.8 | | -14 | 51(5.4) | -50 | [-16] | [-49] | [-30] | -105 | -198 | DT | -0.9 | HoldShort | | (-17) | -32 | -64 | -5 | -20 | -2.2,0 | 28 | | 14 | Mar/8 | 9 | 166.46 | 162.84 | 163.54(-0.23) | 161.83(-0.28) | 160.7(-0.46) | 159.26 | -1.4 | | -14 | 46(1.9) | -50 | [-13] | [-39] | [-13] | -98 | -141 | DT | -0.6 | OpenShort? | | (-13) | -26 | -24 | -5 | -20 | -1.9,0 | 28 | | 15 | Mar/7 | 15 | 167.18 | 163.49 | 163.92(-0.24) | 162.29(-0.22) | 161.45(-0.28) | 159.95 | -1.5 | | -14 | 44(-2.2) | -50 | [-14] | [-28] | [-16] | -95 | -64 | DT | -0.7 | HoldShort? | | (-13) | -16 | -32 | -4 | -20 | -1.8,0 | 38 | | | | |
| 16 | Mar/7 | 14 | 167.18 | 163.49 | 164.32(-0.18) | 162.64(-0.09) | 161.91(-0.32) | 160.9 | -1.3 | | -14 | 46(1.3) | -50 | [-10] | [-25] | [-12] | -90 | -109 | DT | -0.5 | OpenShort | | (-12) | -18 | -19 | -9 | -20 | -1.6,0 | 38 | | 17 | Mar/7 | 13 | 167.18 | 163.49 | 164.62(-0.17) | 162.79(-0.12) | 162.43(-0.16) | 161.46 | -1.2 | | -14 | 45(1.6) | -50 | [-9] | [-17] | [-6] | -82 | -58 | DT | -0.5 | OpenShort | | (-10) | -9 | -12 | 1 | -20 | -1.5,6 | 38 | | 18 | Mar/7 | 12 | 167.18 | 163.49 | 164.9(-0.15) | 162.99(-0.18) | 162.69(-0.16) | 161.81 | -1.1 | | -14 | 43(1.8) | -50 | [-8] | [-19] | [-17] | -82 | -78 | DT | -0.4 | OpenShort | | (-9) | -9 | -45 | -5 | -12 | -1.5,6 | 38 | | 19 | Mar/7 | 11 | 167.18 | 163.49 | 165.14(-0.1) | 163.29(-0.19) | 162.95(-0.11) | 163.14 | -0.9 | | -14 | 42(1) | -50 | [-6] | [-15] | [15] | -62 | -47 | DP | 0.1 | OpenShort | | (-6) | -6 | 34 | 5 | 20 | -1,13 | 38 | | 20 | Mar/7 | 10 | 167.18 | 163.49 | 165.3(-0.11) | 163.6(-0.32) | 163.13(-0.15) | 162.12 | -1.1 | | -14 | 41(3.1) | -50 | [-6] | [-21] | [-17] | -86 | -117 | DT | -0.5 | OpenShort | | (-7) | -8 | -49 | -6 | 1 | -1.7,7 | 38 | | | | |
| 21 | Mar/7 | 9 | 167.18 | 163.49 | 165.49(-0.01) | 164.12(-0.22) | 163.38(0.13) | 163.6 | -0.8 | | -14 | 38(0.5) | -25 | [-1] | [-2] | [11] | -66 | -66 | DP | 0.1 | OpenShort? | | (-4) | 7 | 28 | -1 | 20 | -1.1,12 | 38 | | 22 | Mar/4 | 15 | 167.87 | 164.3 | 165.51(-0.04) | 164.49(-0.26) | 163.16(-0.09) | 162.76 | -1.2 | | -12 | 37(-0.3) | -50 | [-2] | [-15] | [-6] | -77 | -152 | DT | -0.2 | HoldShort? | | (-2) | -5 | -15 | 0 | -16 | -1.6,13 | 41 | | 23 | Mar/4 | 14 | 167.87 | 164.3 | 165.57(0.01) | 164.92(-0.2) | 163.3(-0.2) | 163.22 | -1 | | -12 | 37(-0.2) | -50 | [1] | [-18] | [-9] | -68 | -199 | DR | -0 | OpenShort | | (-1) | -11 | -24 | 6 | -20 | -1.4,17 | 41 | | 24 | Mar/4 | 13 | 167.87 | 164.3 | 165.56(0.02) | 165.25(-0.18) | 163.63(-0.26) | 163.92 | -0.9 | | -12 | 38(-1.3) | -40 | [1] | [-21] | [5] | -62 | -184 | RG | 0.2 | Wait | | (1) | -14 | 20 | -3 | -15 | -1,13 | 41 | | 25 | Mar/4 | 12 | 167.87 | 164.3 | 165.52(0.01) | 165.54(-0.28) | 164.05(-0.49) | 163.31 | -1 | | -12 | 39(-0.2) | -50 | [1] | [-36] | [1] | -78 | -260 | RG | -0.4 | Wait | | (1) | -27 | 24 | -24 | -20 | -1.3,5 | 41 | | | | |
| 26 | Mar/4 | 11 | 167.87 | 164.3 | 165.51(-0.05) | 166(-0.28) | 164.86(-0.6) | 162.6 | -1.2 | | -12 | 39(2.3) | -50 | [-3] | [-43] | [-23] | -85 | -279 | DT | -1.3 | OpenShort | | (-1) | -32 | -28 | -40 | -20 | -1.7,8 | 41 | | 27 | Mar/4 | 10 | 167.87 | 164.3 | 165.59(-0.04) | 166.46(-0.22) | 165.85(-0.43) | 163.43 | -1 | | -12 | 37(1.2) | -50 | [-2] | [-32] | [-29] | -54 | -196 | DT | -1.5 | OpenShort | | (-1) | -23 | -48 | -40 | -20 | -1.3,29 | 41 | | 28 | Mar/4 | 9 | 167.87 | 164.3 | 165.65(-0.01) | 166.82(-0.1) | 166.57(-0.17) | 164.87 | -0.7 | | -12 | 36(0.1) | -50 | [-1] | [-14] | [-22] | -6 | -83 | DT | -1.1 | OpenShort? | | (1) | -9 | -41 | -22 | -20 | -0.5,57 | 41 | | 29 | Mar/3 | 15 | 168.39 | 164.88 | 165.65(0) | 166.99(-0.02) | 166.86(-0.11) | 166.11 | -0.5 | | -11 | 35(-0.5) | -50 | [0] | [-8] | [-17] | 36 | 3 | DR | -0.5 | OpenShort? | | (1) | -6 | -40 | -7 | -20 | 0.3,78 | 40 | | 30 | Mar/3 | 14 | 168.39 | 164.88 | 165.67(0.11) | 167.02(0.1) | 167.05(-0.05) | 167.34 | -0.2 | | -11 | 36(0) | -30 | [6] | [-0] | [0] | 65 | -23 | RG | 0.2 | Wait | | (3) | -3 | 0 | 3 | -4 | 1.1,87 | 40 | | | | |
| 31 | Mar/3 | 13 | 168.39 | 164.88 | 165.48(0.13) | 166.86(0.19) | 167.14(0.04) | 167.34 | -0.2 | | -11 | 36(-0.5) | -15 | [7] | [7] | [1] | 61 | -11 | RG | 0.1 | Wait | | (6) | 2 | 10 | -5 | -20 | 1.2,81 | 40 | | 32 | Mar/3 | 12 | 168.39 | 164.88 | 165.26(0.08) | 166.54(0.19) | 167.08(0.01) | 167.02 | -0.3 | | -11 | 36(0.9) | -30 | [4] | [5] | [2] | 56 | 33 | RG | -0 | Wait | | (7) | 1 | 17 | -15 | -17 | 1.1,78 | 40 | | 33 | Mar/3 | 11 | 168.39 | 164.88 | 165.13(0.07) | 166.22(0.2) | 167.06(-0.05) | 166.5 | -0.4 | | -11 | 36(0.3) | -50 | [4] | [2] | [-10] | 57 | -2 | CR | -0.4 | HoldShort | | (4) | -3 | -15 | -13 | -20 | 0.9,84 | 40 | | 34 | Mar/3 | 10 | 168.39 | 164.88 | 165.02(0.06) | 165.89(0.24) | 167.15(0.08) | 166.96 | -0.3 | | -11 | 35(1.5) | -50 | [3] | [10] | [-12] | 77 | 80 | CR | -0.1 | OpenShort | | (4) | 4 | -30 | -8 | -6 | 1.3,94 | 40 | | 35 | Mar/3 | 9 | 168.39 | 164.88 | 164.92(0.12) | 165.5(0.28) | 167.01(0.26) | 167.87 | -0.1 | | -11 | 34(3.8) | -5 | [7] | [22] | [12] | 100 | 125 | RG | 0.6 | Wait? | | (6) | 14 | 26 | -1 | 20 | 2,100 | 40 | | | | |
| 36 | Mar/2 | 15 | 168.84 | 165.41 | 164.73(0.1) | 165.03(0.19) | 166.57(0.34) | 167.06 | -0.4 | | -10 | 30(3.6) | -20 | [5] | [24] | [5] | 95 | 125 | RG | 0.4 | Wait? | | (5) | 19 | 4 | 4 | 20 | 1.8,100 | 36 | | 37 | Mar/2 | 14 | 168.84 | 165.41 | 164.57(0.07) | 164.71(0.14) | 166(0.37) | 166.95 | -0.4 | | -10 | 26(2.9) | -20 | [4] | [23] | [10] | 100 | 162 | RG | 0.8 | SmallShort | | (6) | 20 | 5 | 16 | 20 | 2,100 | 36 | | 38 | Mar/2 | 13 | 168.84 | 165.41 | 164.45(0.06) | 164.48(0.07) | 165.38(0.44) | 166.78 | -0.4 | | -10 | 23(2.9) | 5 | [3] | [25] | [19] | 104 | 191 | RG | 1.3 | SmallShort | | (4) | 24 | 16 | 44 | 20 | 2.2,99 | 36 | | 39 | Mar/2 | 12 | 168.84 | 165.41 | 164.35(0.05) | 164.36(0.03) | 164.65(0.4) | 166.29 | -0.6 | | -10 | 21(2.5) | 0 | [3] | [22] | [19] | 82 | 169 | RG | 1.7 | SmallShort | | (3) | 22 | 16 | 44 | 20 | 2.1,79 | 36 | | 40 | Mar/2 | 11 | 168.84 | 165.41 | 164.26(0.04) | 164.31(0.13) | 163.99(0.32) | 165.79 | -0.7 | | -10 | 18(1.6) | -0 | [2] | [20] | [28] | 51 | 128 | RG | 2.2 | SmallShort | | (2) | 17 | 55 | 42 | 20 | 1.8,56 | 36 | | | | |
| 41 | Mar/2 | 10 | 168.84 | 165.41 | 164.19(0.01) | 164.1(0.08) | 163.47(0.05) | 164.15 | -1 | | -10 | 16(-0.1) | -40 | [1] | [4] | [4] | -29 | 4 | RG | 0.9 | SmallShort | | (-1) | 3 | 9 | 11 | -13 | -0.1,24 | 36 | | 42 | Mar/2 | 9 | 168.84 | 165.41 | 164.17(0.05) | 163.97(-0.04) | 163.39(-0.12) | 163.89 | -1.1 | | -10 | 17(-2.9) | -25 | [3] | [-8] | [8] | -49 | -99 | RG | 0.7 | Wait? | | (-1) | -7 | 27 | -4 | 1 | -0.4,11 | 36 | | 43 | Mar/1 | 15 | 169.19 | 165.86 | 164.09(0.03) | 164.03(-0.08) | 163.58(-0.3) | 163.09 | -1.3 | | -12 | 19(-1.1) | -50 | [2] | [-20] | [-6] | -75 | -164 | DR | -0.5 | HoldShort? | | (2) | -16 | 2 | -29 | -20 | -1.1,3 | 31 | | 44 | Mar/1 | 14 | 169.19 | 165.86 | 164.04(0.05) | 164.16(-0.12) | 164.08(-0.34) | 163.04 | -1.3 | | -12 | 21(-3) | -50 | [3] | [-23] | [-10] | -63 | -195 | DR | -1.1 | OpenShort | | (2) | -19 | -6 | -37 | -20 | -1,12 | 31 | | 45 | Mar/1 | 13 | 169.19 | 165.86 | 163.96(0.11) | 164.35(-0.05) | 164.64(-0.04) | 163.22 | -1.3 | | -12 | 24(-6.5) | -45 | [6] | [-4] | [-15] | -37 | -171 | DR | -1.3 | OpenShort | | (3) | -2 | -21 | -33 | -20 | -0.7,31 | 31 | | | | |
| 46 | Mar/1 | 12 | 169.19 | 165.86 | 163.78(0.16) | 164.43(-0.02) | 164.71(0.06) | 163.86 | -1.1 | | -12 | 30(-9.2) | -20 | [9] | [3] | [-14] | 13 | -145 | CR | -0.6 | HoldShort | | (7) | 3 | -27 | -15 | -20 | 0.1,60 | 31 | | 47 | Mar/1 | 11 | 169.19 | 165.86 | 163.52(0.22) | 164.46(0.02) | 164.61(0.07) | 164.68 | -0.9 | | -12 | 39(-7.7) | -20 | [12] | [5] | [-8] | 48 | -133 | CR | 0 | HoldShort | | (11) | 4 | -29 | 5 | 11 | 0.6,83 | 31 | | 48 | Mar/1 | 10 | 169.19 | 165.86 | 163.16(0.24) | 164.43(0.06) | 164.49(0.16) | 165.56 | -0.8 | | -12 | 47(-4.6) | 10 | [13] | [12] | [3] | 62 | -49 | RG | 0.5 | Wait | | (14) | 9 | -10 | 21 | 20 | 1.1,84 | 31 | | 49 | Mar/1 | 9 | 169.19 | 165.86 | 162.77(0.31) | 164.33(0.1) | 164.23(0.13) | 165.86 | -0.7 | | -12 | 52(-5.9) | 25 | [17] | [12] | [31] | 58 | -86 | UT | 0.7 | OpenLong? | | (14) | 7 | 73 | 19 | 20 | 1.3,75 | 31 | | 50 | Feb/28 | 15 | 169.79 | 166.4 | 162.27(0.27) | 164.17(-0.06) | 164.01(-0.08) | 163.69 | -1.3 | | -10 | 57(-10.4) | 5 | [15] | [-4] | [8] | 33 | -201 | RG | -0.1 | Wait? | | (13) | -4 | 22 | 11 | -12 | 0.5,70 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|