|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 15, 2022 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $158.9950 One month high (close): $176.0100
AAPL Daily Change: 2.45% Daily StdDev 1.85% AAPL EMA_5_Trend: -0.31% 10Minute StdDev: $1.5924
Latest Price : $172.44(2.45%) | Wed. Feb 16, 2022($0.7) Tue. Feb 15, 2022($1.6) Mon. Feb 14, 2022($1.7) Fri. Feb 11, 2022($1.9) Thu. Feb 10, 2022($1.1) Wed. Feb 9, 2022($1.2) Tue. Feb 8, 2022($1.1) Mon. Feb 7, 2022($0.7)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: 0.6
| | Tue. Feb. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/15 | 15 | 169.15 | 172.56 | (0) | 170.45(0.17) | 171.55(0.13) | 172.18 | 0.5 | | 8 | 27(0) | 50 | [0] | [11] | [8] | 83 | 152 | UR | 0.4 | SmallShort? | | (1) | 7 | 11 | 13 | 20 | 1.3,100 | 72 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 170.45(weak_hourly_sma_10 -1%) 169.15(daily_ema_20 -1.76%)
Resistance Levels: 172.56(weak_daily_ema_10 0.22%)
|
| | | 2 | Feb/15 | 14 | 169.15 | 172.56 | 170.15(-0.02) | 170.16(0.2) | 171.32(0.1) | 171.85 | 0.5 | | 8 | 27(-0.8) | 40 | [-1] | [10] | [8] | 71 | 145 | UR | 0.3 | SmallShort | | (-1) | 5 | 13 | 8 | 20 | 1.1,93 | 72 | | 3 | Feb/15 | 13 | 169.15 | 172.56 | 170.18(-0.05) | 169.82(0.18) | 171.15(0.32) | 171.44 | 0.4 | | 8 | 28(-1.9) | 45 | [-3] | [21] | [10] | 60 | 195 | UR | 0.2 | SmallShort | | (-2) | 17 | 17 | 15 | 20 | 0.8,90 | 72 | | 4 | Feb/15 | 12 | 169.15 | 172.56 | 170.27(-0.08) | 169.51(0.16) | 170.61(0.42) | 170.92 | 0.3 | | 8 | 30(-2.5) | 35 | [-4] | [26] | [-0] | 45 | 218 | RG | 0.2 | Wait | | (-3) | 23 | -17 | 19 | 20 | 0.4,85 | 72 | | 5 | Feb/15 | 11 | 169.15 | 172.56 | 170.4(-0.09) | 169.24(0.15) | 169.9(0.32) | 171.43 | 0.4 | | 8 | 32(-3.8) | 40 | [-5] | [20] | [16] | 47 | 224 | UR | 0.8 | SmallShort | | (-4) | 17 | 15 | 37 | 20 | 0.6,82 | 72 | | | | |
| 6 | Feb/15 | 10 | 169.15 | 172.56 | 170.56(-0.1) | 168.98(0.11) | 169.35(0.21) | 170.98 | 0.3 | | 8 | 36(-2.8) | 35 | [-5] | [13] | [9] | 15 | 168 | UR | 0.8 | SmallShort | | (-6) | 11 | -2 | 31 | 20 | 0.2,60 | 72 | | 7 | Feb/15 | 9 | 169.15 | 172.56 | 170.73(-0.12) | 168.8(0.02) | 169(0.29) | 171.05 | 0.3 | | 8 | 39(-3.2) | 50 | [-7] | [14] | [37] | -13 | 205 | UR | 0.9 | SmallShort? | | (-6) | 16 | 81 | 19 | 20 | 0.1,35 | 72 | | 8 | Feb/14 | 15 | 169 | 172.76 | 170.93(-0.16) | 168.77(-0.18) | 168.51(0.08) | 168.62 | -0.1 | | 6 | 42(-0.8) | 15 | [-9] | [-5] | [17] | -63 | 33 | RG | 0 | Wait? | | (-11) | 4 | 40 | 2 | 20 | -1,12 | 67 | | 9 | Feb/14 | 14 | 169 | 172.76 | 171.21(-0.26) | 169.07(-0.29) | 168.37(-0.16) | 167.42 | -0.3 | | 6 | 43(0.2) | -50 | [-14] | [-22] | [-15] | -79 | -5 | DT | -0.4 | HoldShort | | (-12) | -9 | -43 | 2 | -13 | -1.5,9 | 67 | | 10 | Feb/14 | 13 | 169 | 172.76 | 171.65(-0.2) | 169.56(-0.16) | 168.64(0.02) | 168.71 | -0.1 | | 6 | 43(-1.6) | -30 | [-11] | [-8] | [-4] | -69 | 31 | DT | 0 | OpenShort | | (-12) | 1 | -17 | 9 | 7 | -1.2,11 | 67 | | | | |
| 11 | Feb/14 | 12 | 169 | 172.76 | 171.99(-0.19) | 169.84(-0.18) | 168.61(0.02) | 169.23 | 0 | | 6 | 44(-0.6) | -5 | [-10] | [-8] | [11] | -70 | 30 | RG | 0.2 | Wait | | (-11) | 1 | 25 | 10 | 8 | -1.1,8 | 67 | | 12 | Feb/14 | 11 | 169 | 172.76 | 172.31(-0.21) | 170.14(-0.23) | 168.58(-0.27) | 168.48 | -0.1 | | 6 | 45(1.1) | -20 | [-12] | [-26] | [3] | -86 | -81 | DP | -0 | OpenShort | | (-12) | -15 | 11 | 6 | -17 | -1.5,2 | 67 | | 13 | Feb/14 | 10 | 169 | 172.76 | 172.67(-0.2) | 170.54(-0.27) | 169.04(-0.39) | 168.16 | -0.1 | | 6 | 44(2.3) | -40 | [-11] | [-33] | [-4] | -95 | -159 | BT | -0.4 | OpenLong | | (-13) | -21 | -4 | 5 | -20 | -1.8,0 | 67 | | 14 | Feb/14 | 9 | 169 | 172.76 | 173.02(-0.22) | 171.01(-0.32) | 169.71(-0.45) | 168.29 | -0.1 | | 6 | 42(3.9) | -50 | [-12] | [-38] | [-11] | -100 | -165 | DT | -0.6 | HoldShort? | | (-12) | -25 | -21 | 1 | -20 | -2,0 | 67 | | 15 | Feb/11 | 15 | 169.22 | 173.44 | 173.4(-0.2) | 171.56(-0.34) | 170.47(-0.36) | 168.91 | -0.1 | | 8 | 38(4.3) | -25 | [-11] | [-32] | [-6] | -103 | -151 | DT | -0.7 | HoldShort? | | (-12) | -20 | -7 | -3 | -20 | -2.1,0 | 65 | | | | |
| 16 | Feb/11 | 14 | 169.22 | 173.44 | 173.75(-0.16) | 172.15(-0.31) | 171.09(-0.37) | 169.11 | -0 | | 8 | 33(5.6) | -30 | [-9] | [-31] | [-23] | -110 | -204 | DT | -1 | HoldShort | | (-11) | -20 | -53 | -4 | -20 | -2.4,0 | 65 | | 17 | Feb/11 | 13 | 169.22 | 173.44 | 174.03(-0.1) | 172.68(-0.24) | 171.73(-0.2) | 170.72 | 0.3 | | 8 | 28(2.9) | -5 | [-6] | [-19] | [-14] | -103 | -140 | RG | -0.6 | Wait | | (-6) | -11 | -35 | 0 | -20 | -2.1,0 | 65 | | 18 | Feb/11 | 12 | 169.22 | 173.44 | 174.2(-0.08) | 173.09(-0.16) | 172.07(-0.15) | 171.78 | 0.4 | | 8 | 25(1.9) | 15 | [-4] | [-14] | [-2] | -93 | -97 | RG | -0.2 | Wait | | (-5) | -8 | -3 | 4 | -19 | -1.7,0 | 65 | | 19 | Feb/11 | 11 | 169.22 | 173.44 | 174.34(-0.07) | 173.36(-0.21) | 172.32(-0.19) | 171.86 | 0.5 | | 8 | 23(2) | 10 | [-4] | [-18] | [-2] | -98 | -119 | BT | -0.3 | OpenLong | | (-5) | -10 | -2 | 0 | -12 | -1.9,0 | 65 | | 20 | Feb/11 | 10 | 169.22 | 173.44 | 174.47(-0.05) | 173.73(-0.22) | 172.64(-0.3) | 171.92 | 0.5 | | 8 | 21(2) | 5 | [-3] | [-24] | [-7] | -103 | -175 | RG | -0.6 | Wait | | (-5) | -16 | -8 | -10 | -20 | -2.1,0 | 65 | | | | |
| 21 | Feb/11 | 9 | 169.22 | 173.44 | 174.55(-0.01) | 174.11(-0.22) | 173.16(-0.28) | 172.17 | 0.5 | | 8 | 19(0.4) | 15 | [-1] | [-22] | [-10] | -105 | -199 | RG | -0.9 | SmallLong? | | (-2) | -15 | -12 | -18 | -20 | -2.2,0 | 65 | | 22 | Feb/10 | 15 | 169.35 | 173.61 | 174.56(0.02) | 174.49(-0.17) | 173.64(-0.28) | 172.53 | 0.5 | | 10 | 19(-1.2) | 30 | [1] | [-17] | [-15] | -98 | -207 | DR | -1 | HoldShort? | | (1) | -15 | -18 | -32 | -20 | -1.9,0 | 67 | | 23 | Feb/10 | 14 | 169.35 | 173.61 | 174.52(0.02) | 174.79(-0.14) | 174.12(-0.17) | 173.08 | 0.6 | | 10 | 20(-1.1) | 40 | [1] | [-11] | [-12] | -74 | -142 | DR | -0.9 | OpenShort | | (2) | -9 | -16 | -24 | -20 | -1.3,9 | 67 | | 24 | Feb/10 | 13 | 169.35 | 173.61 | 174.48(0.03) | 175.04(-0.12) | 174.42(-0.24) | 173.56 | 0.7 | | 10 | 21(-1.1) | 15 | [2] | [-14] | [-19] | -52 | -139 | DR | -0.7 | OpenShort | | (2) | -13 | -36 | -29 | -20 | -0.8,18 | 67 | | 25 | Feb/10 | 12 | 169.35 | 173.61 | 174.43(0.07) | 175.25(-0.05) | 174.84(-0.11) | 174.68 | 0.9 | | 10 | 22(-1.3) | 50 | [4] | [-4] | [1] | -2 | -86 | RG | -0.1 | Wait | | (4) | -6 | 13 | -15 | -10 | 0.2,43 | 67 | | | | |
| 26 | Feb/10 | 11 | 169.35 | 173.61 | 174.3(0.06) | 175.34(-0.03) | 175.04(-0.18) | 174.27 | 0.8 | | 10 | 23(-1.5) | 35 | [3] | [-7] | [-15] | -2 | -103 | DR | -0.6 | OpenShort | | (3) | -10 | -22 | -26 | -20 | -0,48 | 67 | | 27 | Feb/10 | 10 | 169.35 | 173.61 | 174.2(0.08) | 175.39(0.06) | 175.35(-0.03) | 174.95 | 1 | | 10 | 25(-0.6) | 50 | [4] | [3] | [-0] | 36 | -45 | UT | -0.3 | OpenLong | | (5) | -2 | 13 | -15 | -20 | 0.5,73 | 67 | | 28 | Feb/10 | 9 | 169.35 | 173.61 | 174.06(0.03) | 175.29(-0.01) | 175.41(-0.13) | 174.55 | 0.9 | | 10 | 25(-0.1) | 30 | [2] | [-5] | [-16] | 44 | -32 | DR | -0.6 | OpenShort? | | (4) | -7 | -35 | -12 | -20 | 0.3,86 | 67 | | 29 | Feb/9 | 15 | 169.47 | 172.51 | 174(0.06) | 175.31(0.06) | 175.64(-0.01) | 175.64 | 1 | | 10 | 25(1.2) | 50 | [3] | [6] | [-3] | 75 | 28 | CR | 0 | HoldShort? | | (4) | -1 | -8 | -3 | 3 | 1.1,97 | 68 | | 30 | Feb/9 | 14 | 169.47 | 172.51 | 173.89(0.07) | 175.21(0.13) | 175.66(0.01) | 175.88 | 1.1 | | 10 | 24(1.2) | 50 | [4] | [9] | [2] | 82 | 42 | UT | 0.2 | OpenLong | | (5) | 1 | 7 | -2 | 1 | 1.4,97 | 68 | | | | |
| 31 | Feb/9 | 13 | 169.47 | 172.51 | 173.77(0.07) | 174.99(0.21) | 175.64(0.13) | 175.66 | 1 | | 10 | 23(1.1) | 50 | [4] | [18] | [-2] | 80 | 73 | CR | 0 | OpenShort | | (3) | 7 | 2 | -6 | -17 | 1.4,95 | 68 | | 32 | Feb/9 | 12 | 169.47 | 172.51 | 173.64(0.07) | 174.62(0.21) | 175.42(0.14) | 175.59 | 1 | | 10 | 22(1.2) | 50 | [4] | [18] | [-1] | 83 | 74 | CR | 0.1 | OpenShort | | (5) | 8 | 2 | -7 | -4 | 1.5,95 | 68 | | 33 | Feb/9 | 11 | 169.47 | 172.51 | 173.52(0.1) | 174.26(0.19) | 175.18(0.11) | 175.52 | 1 | | 10 | 21(0.9) | 50 | [6] | [17] | [-1] | 87 | 49 | CR | 0.3 | OpenShort | | (3) | 6 | -4 | -1 | 9 | 1.6,97 | 68 | | 34 | Feb/9 | 10 | 169.47 | 172.51 | 173.35(0.11) | 173.93(0.17) | 174.98(0.09) | 175.64 | 1 | | 10 | 20(0.5) | 50 | [6] | [15] | [2] | 97 | 43 | UT | 0.6 | HoldLong | | (6) | 5 | -4 | 4 | 20 | 1.9,99 | 68 | | 35 | Feb/9 | 9 | 169.47 | 172.51 | 173.16(0.12) | 173.64(0.23) | 174.83(0.3) | 175.77 | 1.1 | | 10 | 19(3.3) | 50 | [7] | [29] | [17] | 105 | 106 | UT | 0.8 | HoldLong? | | (7) | 17 | 37 | 4 | 20 | 2.3,97 | 68 | | | | |
| 36 | Feb/8 | 15 | 169.34 | 170.9 | 172.95(0.09) | 173.25(0.14) | 174.31(0.28) | 174.61 | 0.9 | | 7 | 16(-0.2) | 50 | [5] | [24] | [6] | 89 | 80 | UT | 0.3 | HoldLong? | | (5) | 16 | 9 | 6 | 20 | 1.7,96 | 63 | | 37 | Feb/8 | 14 | 169.34 | 170.9 | 172.79(0.01) | 173.01(0.11) | 173.83(0.28) | 174.33 | 0.8 | | 7 | 16(0.3) | 50 | [1] | [23] | [4] | 86 | 149 | UT | 0.5 | HoldLong | | (5) | 16 | -6 | 22 | 20 | 1.6,96 | 63 | | 38 | Feb/8 | 13 | 169.34 | 170.9 | 172.78(-0.01) | 172.82(0.08) | 173.34(0.27) | 174.51 | 0.9 | | 7 | 16(-0.7) | 50 | [-1] | [21] | [10] | 94 | 177 | UR | 1.2 | SmallShort | | (1) | 15 | -3 | 44 | 20 | 1.8,99 | 63 | | 39 | Feb/8 | 12 | 169.34 | 170.9 | 172.8(-0.02) | 172.69(0.08) | 172.87(0.24) | 174.59 | 0.9 | | 7 | 17(-1.5) | 50 | [-1] | [19] | [22] | 70 | 178 | UR | 1.8 | SmallShort | | (-1) | 13 | 31 | 39 | 20 | 1.8,75 | 63 | | 40 | Feb/8 | 11 | 169.34 | 170.9 | 172.84(-0.03) | 172.56(0.01) | 172.45(0.16) | 173.63 | 0.7 | | 7 | 18(-1.6) | 50 | [-2] | [13] | [23] | 19 | 119 | UR | 1.1 | SmallShort | | (-3) | 9 | 51 | 17 | 20 | 0.7,51 | 63 | | | | |
| 41 | Feb/8 | 10 | 169.34 | 170.9 | 172.9(-0.09) | 172.54(-0.06) | 172.17(-0.01) | 172.07 | 0.5 | | 7 | 20(-1.2) | 10 | [-5] | [0] | [1] | -39 | 37 | UR | -0.1 | SmallShort | | (-5) | -1 | 7 | 0 | -9 | -0.7,29 | 63 | | 42 | Feb/8 | 9 | 169.34 | 170.9 | 173.06(-0.1) | 172.65(-0.08) | 172.19(-0.06) | 171.87 | 0.4 | | 7 | 21(-1.1) | 5 | [-6] | [-3] | [-6] | -48 | 14 | RG | -0.3 | Wait? | | (-6) | -3 | -13 | 0 | -15 | -1,27 | 63 | | 43 | Feb/7 | 15 | 169.11 | 169.4 | 173.23(-0.06) | 172.79(0.01) | 172.3(-0.11) | 172.27 | 0.5 | | 2 | 22(-0.4) | -15 | [-3] | [-4] | [-3] | -33 | -28 | DT | -0 | OpenShort? | | (-6) | -6 | -6 | 5 | -20 | -0.7,35 | 52 | | 44 | Feb/7 | 14 | 169.11 | 169.4 | 173.33(-0.09) | 172.77(0.05) | 172.49(-0.1) | 172.46 | 0.6 | | 2 | 22(-1.1) | -20 | [-5] | [-3] | [-0] | -39 | 14 | DT | -0 | OpenShort | | (-3) | -6 | 5 | -2 | -20 | -0.7,29 | 52 | | 45 | Feb/7 | 13 | 169.11 | 169.4 | 173.48(-0.08) | 172.69(0.02) | 172.67(-0.14) | 172.31 | 0.6 | | 2 | 24(-0.1) | -10 | [-5] | [-6] | [-1] | -48 | -24 | DT | -0.3 | OpenShort | | (-5) | -8 | 8 | -12 | -20 | -0.9,25 | 52 | | | | |
| 46 | Feb/7 | 12 | 169.11 | 169.4 | 173.62(-0.07) | 172.65(0.04) | 172.91(-0.13) | 172.05 | 0.5 | | 2 | 24(0.7) | -15 | [-4] | [-5] | [-9] | -48 | -53 | DT | -0.6 | OpenShort | | (-5) | -7 | -12 | -12 | -20 | -1.2,32 | 52 | | 47 | Feb/7 | 11 | 169.11 | 169.4 | 173.75(-0.06) | 172.58(-0.09) | 173.13(-0.09) | 172.42 | 0.6 | | 2 | 23(0.3) | -15 | [-3] | [-6] | [-9] | -33 | -41 | DT | -0.5 | OpenShort | | (-3) | -5 | -27 | -7 | 13 | -1,42 | 52 | | 48 | Feb/7 | 10 | 169.11 | 169.4 | 173.85(-0.02) | 172.74(-0.09) | 173.28(0.16) | 173.25 | 0.7 | | 2 | 23(0.1) | 15 | [-1] | [8] | [2] | -13 | 29 | UR | -0 | SmallShort | | (-2) | 9 | -3 | -4 | 20 | -0.5,50 | 52 | | 49 | Feb/7 | 9 | 169.11 | 169.4 | 173.88(-0.05) | 172.89(-0.14) | 173.01(0.16) | 173.34 | 0.7 | | 2 | 23(-0.1) | 5 | [-3] | [7] | [2] | -11 | 59 | UR | 0.3 | SmallShort? | | (-1) | 9 | -4 | -4 | 20 | -0.4,49 | 52 | | 50 | Feb/4 | 15 | 169.11 | 168.4 | 173.96(-0.03) | 173.13(-0.08) | 172.73(0.2) | 173.47 | 0.8 | | 1 | 23(-0.1) | 15 | [-2] | [11] | [7] | -12 | 50 | UR | 0.6 | SmallShort? | | (-2) | 11 | 14 | -4 | 20 | -0.4,48 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|